ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2010 | 2.02 | 2.02 | 2.02 | 909 | 2 | 450 |
| 03/05/2010 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 02/05/2010 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 29/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 15/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 13/04/2010 | 1.90 | 1.90 | 1.90 | 475 | 2 | 250 |
| 08/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 31/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 25/03/2010 | 1.85 | 1.85 | 1.85 | 1,856 | 1 | 1,003 |
| 22/03/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 21/03/2010 | 1.91 | 1.90 | 1.90 | 286 | 2 | 150 |
| 16/03/2010 | 1.90 | 1.90 | 1.90 | 247 | 1 | 130 |
| 11/03/2010 | 2.00 | 1.98 | 1.99 | 1,160 | 4 | 583 |
| 09/03/2010 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 04/03/2010 | 2.10 | 2.10 | 2.10 | 3,413 | 4 | 1,625 |
| 02/03/2010 | 2.10 | 2.10 | 2.10 | 7,098 | 7 | 3,380 |
| 01/03/2010 | 2.10 | 2.10 | 2.10 | 1,260 | 5 | 600 |
| 28/02/2010 | 2.10 | 2.10 | 2.10 | 3,045 | 7 | 1,450 |
| 24/02/2010 | 2.10 | 2.10 | 2.10 | 2,310 | 2 | 1,100 |
| 18/02/2010 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |