ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2010 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
| 13/10/2010 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 12/10/2010 | 2.10 | 2.10 | 2.10 | 23 | 1 | 11 |
| 07/10/2010 | 2.17 | 2.10 | 2.10 | 2,382 | 2 | 1,130 |
| 05/10/2010 | 2.17 | 2.10 | 2.10 | 5,487 | 8 | 2,600 |
| 04/10/2010 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
| 29/09/2010 | 2.16 | 2.09 | 2.09 | 4,529 | 3 | 2,100 |
| 28/09/2010 | 2.09 | 2.09 | 2.09 | 209 | 2 | 100 |
| 26/09/2010 | 2.20 | 2.19 | 2.19 | 658 | 3 | 300 |
| 20/09/2010 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
| 16/09/2010 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 15/09/2010 | 2.20 | 2.10 | 2.20 | 6,243 | 3 | 2,968 |
| 08/09/2010 | 2.10 | 2.10 | 2.10 | 5,250 | 3 | 2,500 |
| 07/09/2010 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 06/09/2010 | 2.10 | 2.08 | 2.10 | 3,149 | 3 | 1,500 |
| 05/09/2010 | 2.08 | 2.05 | 2.08 | 83 | 2 | 40 |
| 31/08/2010 | 2.05 | 2.04 | 2.05 | 2,337 | 5 | 1,140 |
| 29/08/2010 | 2.03 | 2.03 | 2.03 | 142 | 2 | 70 |
| 26/08/2010 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 25/08/2010 | 2.02 | 2.02 | 2.02 | 162 | 2 | 80 |