ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 2.10 | 2.10 | 2.10 | 3,990 | 1 | 1,900 |
| 22/06/2010 | 2.07 | 2.00 | 2.07 | 6,935 | 8 | 3,375 |
| 16/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 10/06/2010 | 1.93 | 1.91 | 1.93 | 3,453 | 9 | 1,805 |
| 09/06/2010 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 03/06/2010 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 02/06/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/06/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 31/05/2010 | 2.00 | 1.96 | 1.96 | 864 | 2 | 440 |
| 27/05/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 26/05/2010 | 2.00 | 2.00 | 2.00 | 16,014 | 8 | 8,007 |
| 24/05/2010 | 2.04 | 2.00 | 2.04 | 6,102 | 2 | 3,050 |
| 18/05/2010 | 2.05 | 2.05 | 2.05 | 615 | 1 | 300 |
| 17/05/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 408 | 2 | 200 |
| 11/05/2010 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 10/05/2010 | 2.09 | 2.07 | 2.07 | 125 | 2 | 60 |
| 09/05/2010 | 2.10 | 2.01 | 2.01 | 7,951 | 12 | 3,810 |
| 06/05/2010 | 2.09 | 2.05 | 2.09 | 4,716 | 9 | 2,272 |
| 05/05/2010 | 2.05 | 2.03 | 2.05 | 3,502 | 6 | 1,710 |