ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,768 | 4 | 1,350 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 174 | 1 | 85 |
| 17/08/2010 | 2.05 | 2.05 | 2.05 | 1,333 | 1 | 650 |
| 16/08/2010 | 2.05 | 2.05 | 2.05 | 123 | 2 | 60 |
| 15/08/2010 | 2.08 | 2.06 | 2.06 | 23,773 | 2 | 11,540 |
| 12/08/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 11/08/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 10/08/2010 | 2.01 | 2.01 | 2.01 | 70 | 1 | 35 |
| 04/08/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/08/2010 | 2.05 | 2.05 | 2.05 | 96 | 2 | 47 |
| 01/08/2010 | 2.10 | 2.10 | 2.10 | 2,251 | 3 | 1,072 |
| 26/07/2010 | 2.10 | 2.04 | 2.10 | 247 | 3 | 120 |
| 25/07/2010 | 2.05 | 2.05 | 2.05 | 437 | 1 | 213 |
| 21/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 15/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 07/07/2010 | 2.10 | 2.10 | 2.10 | 21,000 | 2 | 10,000 |
| 05/07/2010 | 2.05 | 2.05 | 2.05 | 2,255 | 3 | 1,100 |
| 04/07/2010 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 30/06/2010 | 2.27 | 2.20 | 2.25 | 58,908 | 18 | 26,200 |
| 29/06/2010 | 2.20 | 2.01 | 2.20 | 54,710 | 36 | 25,394 |