ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 2.30 | 2.14 | 2.29 | 8,613 | 16 | 3,884 |
| 29/05/2008 | 2.25 | 2.15 | 2.25 | 6,164 | 11 | 2,820 |
| 28/05/2008 | 2.25 | 2.19 | 2.25 | 19,423 | 14 | 8,645 |
| 27/05/2008 | 2.23 | 2.23 | 2.23 | 5,129 | 3 | 2,300 |
| 26/05/2008 | 2.23 | 2.15 | 2.23 | 29,713 | 31 | 13,600 |
| 22/05/2008 | 2.14 | 2.10 | 2.13 | 7,882 | 13 | 3,695 |
| 21/05/2008 | 2.04 | 2.04 | 2.04 | 1,510 | 4 | 740 |
| 20/05/2008 | 2.00 | 2.00 | 2.00 | 4,200 | 4 | 2,100 |
| 19/05/2008 | 1.97 | 1.96 | 1.97 | 6,420 | 3 | 3,260 |
| 14/05/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 12/05/2008 | 2.01 | 2.01 | 2.01 | 281 | 2 | 140 |
| 06/05/2008 | 2.02 | 2.02 | 2.02 | 3,030 | 3 | 1,500 |
| 05/05/2008 | 2.00 | 2.00 | 2.00 | 9,300 | 3 | 4,650 |
| 04/05/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 29/04/2008 | 2.00 | 1.98 | 2.00 | 2,089 | 3 | 1,050 |
| 21/04/2008 | 1.95 | 1.95 | 1.95 | 1,755 | 2 | 900 |
| 17/04/2008 | 2.00 | 1.95 | 2.00 | 2,811 | 7 | 1,435 |
| 16/04/2008 | 1.95 | 1.95 | 1.95 | 3,276 | 2 | 1,680 |
| 15/04/2008 | 2.00 | 1.95 | 1.95 | 13,539 | 11 | 6,780 |
| 14/04/2008 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |