ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 28/01/2008 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 27/01/2008 | 1.88 | 1.87 | 1.88 | 6,180 | 7 | 3,300 |
| 24/01/2008 | 1.85 | 1.83 | 1.85 | 4,420 | 4 | 2,400 |
| 23/01/2008 | 1.85 | 1.83 | 1.85 | 4,606 | 8 | 2,500 |
| 22/01/2008 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 20/01/2008 | 1.84 | 1.83 | 1.83 | 2,254 | 4 | 1,225 |
| 17/01/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 16/01/2008 | 1.85 | 1.85 | 1.85 | 2,220 | 2 | 1,200 |
| 13/01/2008 | 1.85 | 1.81 | 1.85 | 1,718 | 2 | 930 |
| 09/01/2008 | 1.82 | 1.81 | 1.81 | 3,802 | 4 | 2,100 |
| 08/01/2008 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 07/01/2008 | 1.82 | 1.80 | 1.81 | 4,404 | 9 | 2,432 |
| 03/01/2008 | 1.89 | 1.85 | 1.88 | 6,916 | 9 | 3,700 |
| 26/12/2007 | 1.87 | 1.82 | 1.87 | 1,287 | 6 | 695 |
| 24/12/2007 | 1.85 | 1.82 | 1.85 | 1,813 | 2 | 990 |
| 23/12/2007 | 1.87 | 1.82 | 1.87 | 10,603 | 7 | 5,795 |
| 17/12/2007 | 1.82 | 1.75 | 1.82 | 3,768 | 9 | 2,090 |
| 13/12/2007 | 1.76 | 1.75 | 1.75 | 13,505 | 12 | 7,700 |
| 12/12/2007 | 1.73 | 1.73 | 1.73 | 43 | 1 | 25 |