Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	2.00	1.91	2.00	4,021	5	2,011
08/04/2008	2.03	2.00	2.00	1,463	3	730
07/04/2008	2.03	2.03	2.03	305	2	150
06/04/2008	2.02	2.00	2.02	201	2	100
03/04/2008	2.05	1.97	2.00	4,880	8	2,440
02/04/2008	2.05	1.90	1.99	6,653	6	3,350
01/04/2008	1.96	1.96	1.96	1,196	2	610
31/03/2008	2.10	2.06	2.06	2,287	3	1,110
30/03/2008	2.23	2.16	2.16	1,303	3	600
24/03/2008	2.31	2.27	2.27	7,520	7	3,300
23/03/2008	2.38	2.30	2.38	24,345	23	10,350
19/03/2008	2.38	2.38	2.38	238	1	100
18/03/2008	2.56	2.50	2.50	4,418	8	1,750
17/03/2008	2.65	2.61	2.63	6,040	13	2,300
16/03/2008	2.59	2.44	2.59	55,650	38	21,929
13/03/2008	2.47	2.30	2.47	70,509	40	28,850
12/03/2008	2.36	2.29	2.36	90,422	49	38,595
11/03/2008	2.25	2.22	2.25	13,877	9	6,200
10/03/2008	2.30	2.23	2.30	47,296	36	20,682
09/03/2008	2.26	2.25	2.25	12,065	7	5,355

Download Table