ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2007 | 1.74 | 1.70 | 1.74 | 179 | 2 | 105 |
| 08/01/2007 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 07/01/2007 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 27/12/2006 | 1.58 | 1.57 | 1.58 | 541 | 3 | 343 |
| 26/12/2006 | 1.58 | 1.53 | 1.53 | 687 | 5 | 435 |
| 24/12/2006 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 21/12/2006 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 20/12/2006 | 1.68 | 1.61 | 1.61 | 200 | 2 | 120 |
| 19/12/2006 | 1.68 | 1.68 | 1.68 | 538 | 3 | 320 |
| 18/12/2006 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 14/12/2006 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 12/12/2006 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 07/12/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2006 | 1.75 | 1.68 | 1.72 | 3,046 | 6 | 1,756 |
| 29/11/2006 | 1.70 | 1.70 | 1.70 | 714 | 4 | 420 |
| 28/11/2006 | 1.77 | 1.70 | 1.77 | 1,183 | 7 | 688 |
| 27/11/2006 | 1.69 | 1.65 | 1.69 | 1,221 | 3 | 738 |
| 26/11/2006 | 1.61 | 1.57 | 1.61 | 1,726 | 3 | 1,076 |
| 23/11/2006 | 1.61 | 1.58 | 1.58 | 4,406 | 17 | 2,780 |
| 22/11/2006 | 1.66 | 1.64 | 1.66 | 2,974 | 9 | 1,800 |