ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 3.09 | 3.04 | 3.09 | 12,270 | 6 | 4,000 |
| 27/03/2006 | 3.08 | 3.00 | 3.08 | 334 | 2 | 110 |
| 23/03/2006 | 3.02 | 2.95 | 3.02 | 65,189 | 25 | 21,737 |
| 22/03/2006 | 2.99 | 2.76 | 2.91 | 7,728 | 11 | 2,710 |
| 21/03/2006 | 2.90 | 2.76 | 2.90 | 857 | 4 | 300 |
| 20/03/2006 | 2.90 | 2.81 | 2.85 | 2,141 | 3 | 750 |
| 19/03/2006 | 3.00 | 2.90 | 2.90 | 2,047 | 3 | 687 |
| 16/03/2006 | 3.00 | 2.90 | 3.00 | 8,616 | 11 | 2,934 |
| 15/03/2006 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
| 14/03/2006 | 2.91 | 2.91 | 2.91 | 2,910 | 8 | 1,000 |
| 13/03/2006 | 3.01 | 2.99 | 3.01 | 17,305 | 14 | 5,750 |
| 12/03/2006 | 2.87 | 2.87 | 2.87 | 861 | 3 | 300 |
| 09/03/2006 | 3.13 | 3.02 | 3.02 | 18,550 | 22 | 6,007 |
| 08/03/2006 | 2.99 | 2.87 | 2.99 | 24,401 | 26 | 8,229 |
| 07/03/2006 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 06/03/2006 | 2.81 | 2.81 | 2.81 | 1,405 | 4 | 500 |
| 05/03/2006 | 3.00 | 2.90 | 2.95 | 22,646 | 9 | 7,644 |
| 01/03/2006 | 3.03 | 2.99 | 2.99 | 15,905 | 18 | 5,282 |
| 28/02/2006 | 3.16 | 3.00 | 3.14 | 15,735 | 23 | 5,048 |
| 27/02/2006 | 3.10 | 2.91 | 3.10 | 5,073 | 4 | 1,700 |