ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 2.90 | 2.90 | 2.90 | 4,640 | 5 | 1,600 |
| 01/12/2005 | 2.95 | 2.90 | 2.90 | 1,028 | 3 | 350 |
| 30/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 29/11/2005 | 2.95 | 2.90 | 2.95 | 8,758 | 9 | 3,000 |
| 28/11/2005 | 2.95 | 2.91 | 2.92 | 4,832 | 4 | 1,650 |
| 27/11/2005 | 2.95 | 2.94 | 2.94 | 4,415 | 3 | 1,500 |
| 24/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 2 | 200 |
| 22/11/2005 | 2.99 | 2.99 | 2.99 | 18,702 | 4 | 6,255 |
| 21/11/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 17/11/2005 | 3.04 | 2.95 | 3.04 | 17,814 | 12 | 5,970 |
| 16/11/2005 | 2.96 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 15/11/2005 | 2.97 | 2.90 | 2.97 | 6,965 | 10 | 2,395 |
| 09/11/2005 | 2.96 | 2.95 | 2.96 | 4,731 | 9 | 1,600 |
| 08/11/2005 | 2.99 | 2.96 | 2.99 | 13,380 | 7 | 4,500 |
| 07/11/2005 | 3.00 | 2.91 | 2.99 | 14,633 | 7 | 4,900 |
| 06/11/2005 | 3.08 | 2.90 | 3.00 | 19,943 | 11 | 6,576 |
| 01/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 31/10/2005 | 2.94 | 2.91 | 2.92 | 8,536 | 4 | 2,920 |
| 30/10/2005 | 3.00 | 2.95 | 2.95 | 2,075 | 2 | 700 |
| 27/10/2005 | 2.94 | 2.93 | 2.93 | 4,986 | 4 | 1,700 |