ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 3.47 | 3.24 | 3.25 | 66,661 | 16 | 19,720 |
| 07/07/2005 | 3.50 | 3.38 | 3.41 | 80,073 | 35 | 23,220 |
| 06/07/2005 | 3.61 | 3.45 | 3.55 | 390,743 | 105 | 110,120 |
| 05/07/2005 | 3.46 | 3.36 | 3.46 | 718,000 | 87 | 211,250 |
| 04/07/2005 | 3.30 | 3.29 | 3.30 | 657,828 | 86 | 199,350 |
| 03/07/2005 | 3.15 | 2.85 | 3.15 | 2,437,434 | 28 | 849,825 |
| 30/06/2005 | 3.10 | 3.00 | 3.00 | 264,415 | 72 | 88,100 |
| 29/06/2005 | 3.35 | 3.14 | 3.14 | 178,070 | 72 | 56,200 |
| 28/06/2005 | 3.30 | 3.25 | 3.30 | 21,249 | 12 | 6,535 |
| 27/06/2005 | 3.40 | 3.23 | 3.23 | 17,265 | 19 | 5,300 |
| 26/06/2005 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |
| 23/06/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/06/2005 | 3.50 | 3.50 | 3.50 | 10,325 | 6 | 2,950 |
| 20/06/2005 | 3.55 | 3.50 | 3.50 | 19,169 | 7 | 5,450 |
| 19/06/2005 | 3.55 | 3.50 | 3.51 | 42,762 | 9 | 12,200 |
| 16/06/2005 | 3.51 | 3.50 | 3.50 | 122,761 | 12 | 35,050 |
| 15/06/2005 | 3.51 | 3.50 | 3.51 | 3,372 | 2 | 962 |
| 14/06/2005 | 3.59 | 3.55 | 3.55 | 7,465 | 6 | 2,100 |
| 13/06/2005 | 3.51 | 3.48 | 3.48 | 31,033 | 16 | 8,885 |
| 12/06/2005 | 3.50 | 3.50 | 3.50 | 52,063 | 19 | 14,875 |