ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 3.50 | 3.50 | 3.50 | 51,100 | 29 | 14,600 |
| 08/06/2005 | 3.55 | 3.55 | 3.55 | 23,739 | 12 | 6,687 |
| 06/06/2005 | 3.55 | 3.55 | 3.55 | 56,978 | 11 | 16,050 |
| 05/06/2005 | 3.65 | 3.55 | 3.55 | 37,286 | 32 | 10,475 |
| 31/05/2005 | 3.65 | 3.60 | 3.65 | 5,170 | 2 | 1,425 |
| 29/05/2005 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 24/05/2005 | 3.70 | 3.70 | 3.70 | 2,775 | 1 | 750 |
| 23/05/2005 | 3.65 | 3.65 | 3.65 | 7,300 | 10 | 2,000 |
| 18/05/2005 | 3.52 | 3.51 | 3.51 | 2,199 | 2 | 625 |
| 16/05/2005 | 3.69 | 3.65 | 3.69 | 17,522 | 6 | 4,800 |
| 12/05/2005 | 3.70 | 3.65 | 3.70 | 4,964 | 3 | 1,350 |
| 11/05/2005 | 3.70 | 3.55 | 3.70 | 13,743 | 5 | 3,750 |
| 10/05/2005 | 3.70 | 3.70 | 3.70 | 2,313 | 1 | 625 |
| 03/05/2005 | 3.70 | 3.70 | 3.70 | 1,154 | 1 | 312 |
| 02/05/2005 | 3.87 | 3.51 | 3.87 | 4,138 | 11 | 1,136 |
| 28/04/2005 | 4.63 | 4.61 | 4.61 | 6,330 | 6 | 1,371 |
| 27/04/2005 | 4.63 | 4.63 | 4.63 | 9,492 | 7 | 2,050 |
| 26/04/2005 | 4.41 | 4.35 | 4.41 | 7,479 | 4 | 1,700 |
| 25/04/2005 | 4.42 | 4.40 | 4.41 | 13,484 | 6 | 3,059 |
| 24/04/2005 | 4.40 | 4.07 | 4.25 | 40,549 | 17 | 9,830 |