ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 3.23 | 3.12 | 3.22 | 14,083 | 15 | 4,400 |
| 13/09/2005 | 3.23 | 3.20 | 3.22 | 2,412 | 4 | 750 |
| 12/09/2005 | 3.21 | 3.20 | 3.20 | 44,005 | 10 | 13,750 |
| 11/09/2005 | 3.17 | 3.12 | 3.17 | 54,521 | 37 | 17,300 |
| 08/09/2005 | 3.19 | 3.12 | 3.12 | 16,533 | 12 | 5,250 |
| 07/09/2005 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 06/09/2005 | 3.22 | 3.17 | 3.22 | 4,476 | 4 | 1,400 |
| 05/09/2005 | 3.25 | 3.11 | 3.11 | 22,735 | 7 | 7,100 |
| 04/09/2005 | 3.25 | 3.15 | 3.20 | 5,776 | 3 | 1,782 |
| 31/08/2005 | 3.25 | 3.09 | 3.25 | 17,245 | 14 | 5,474 |
| 30/08/2005 | 3.10 | 3.00 | 3.10 | 23,564 | 11 | 7,775 |
| 29/08/2005 | 3.08 | 3.08 | 3.08 | 15,400 | 3 | 5,000 |
| 28/08/2005 | 3.20 | 3.03 | 3.20 | 59,399 | 30 | 19,275 |
| 25/08/2005 | 3.19 | 3.19 | 3.19 | 1,914 | 4 | 600 |
| 21/08/2005 | 3.35 | 3.30 | 3.35 | 8,945 | 3 | 2,700 |
| 17/08/2005 | 3.30 | 3.25 | 3.30 | 7,772 | 7 | 2,366 |
| 16/08/2005 | 3.29 | 3.25 | 3.25 | 3,270 | 3 | 1,000 |
| 15/08/2005 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 14/08/2005 | 3.35 | 3.30 | 3.30 | 5,020 | 5 | 1,500 |
| 11/08/2005 | 3.30 | 3.25 | 3.30 | 66,147 | 7 | 20,330 |