ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 3.02 | 2.96 | 3.00 | 6,284 | 12 | 2,100 |
| 23/02/2006 | 3.12 | 3.05 | 3.05 | 2,999 | 6 | 975 |
| 22/02/2006 | 3.13 | 3.00 | 3.13 | 29,296 | 19 | 9,425 |
| 20/02/2006 | 3.04 | 2.95 | 3.03 | 9,671 | 9 | 3,206 |
| 19/02/2006 | 3.04 | 3.02 | 3.04 | 9,355 | 13 | 3,086 |
| 16/02/2006 | 3.13 | 2.91 | 3.07 | 23,976 | 16 | 7,850 |
| 15/02/2006 | 3.10 | 2.95 | 3.05 | 30,983 | 11 | 10,400 |
| 14/02/2006 | 3.03 | 3.00 | 3.00 | 14,418 | 10 | 4,800 |
| 13/02/2006 | 3.10 | 3.01 | 3.01 | 12,752 | 11 | 4,220 |
| 12/02/2006 | 3.10 | 3.00 | 3.00 | 45,010 | 2 | 15,000 |
| 09/02/2006 | 3.12 | 3.07 | 3.07 | 12,253 | 7 | 3,955 |
| 08/02/2006 | 3.12 | 3.07 | 3.07 | 57,824 | 15 | 18,700 |
| 07/02/2006 | 3.11 | 3.05 | 3.07 | 136,913 | 27 | 44,850 |
| 06/02/2006 | 3.19 | 3.05 | 3.05 | 124,336 | 44 | 40,474 |
| 05/02/2006 | 3.09 | 3.07 | 3.07 | 107,744 | 27 | 34,875 |
| 01/02/2006 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 29/01/2006 | 2.94 | 2.85 | 2.94 | 1,499 | 3 | 510 |
| 26/01/2006 | 2.91 | 2.86 | 2.91 | 2,885 | 2 | 1,000 |
| 25/01/2006 | 2.90 | 2.90 | 2.90 | 59,450 | 9 | 20,500 |
| 24/01/2006 | 2.97 | 2.85 | 2.97 | 15,900 | 5 | 5,355 |