ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 3.30 | 3.20 | 3.30 | 52,057 | 19 | 15,981 |
| 07/08/2005 | 3.20 | 3.20 | 3.20 | 16,125 | 16 | 5,039 |
| 04/08/2005 | 3.10 | 3.05 | 3.05 | 20,394 | 8 | 6,605 |
| 03/08/2005 | 3.33 | 3.20 | 3.20 | 48,122 | 10 | 14,500 |
| 01/08/2005 | 3.33 | 3.30 | 3.33 | 53,440 | 31 | 16,100 |
| 31/07/2005 | 3.49 | 3.30 | 3.44 | 32,882 | 12 | 9,650 |
| 28/07/2005 | 3.45 | 3.35 | 3.44 | 16,230 | 14 | 4,732 |
| 27/07/2005 | 3.35 | 3.25 | 3.31 | 254,553 | 58 | 77,450 |
| 26/07/2005 | 3.47 | 3.30 | 3.37 | 382,931 | 117 | 114,156 |
| 25/07/2005 | 3.32 | 3.22 | 3.32 | 151,730 | 28 | 46,518 |
| 24/07/2005 | 3.17 | 3.16 | 3.17 | 56,848 | 26 | 17,935 |
| 21/07/2005 | 3.15 | 3.00 | 3.02 | 53,364 | 22 | 17,610 |
| 20/07/2005 | 3.10 | 3.00 | 3.05 | 12,548 | 11 | 4,140 |
| 19/07/2005 | 3.14 | 3.00 | 3.03 | 8,434 | 6 | 2,747 |
| 18/07/2005 | 3.00 | 2.90 | 3.00 | 77,609 | 21 | 26,300 |
| 17/07/2005 | 3.06 | 2.90 | 2.90 | 59,122 | 27 | 20,295 |
| 14/07/2005 | 3.25 | 2.95 | 3.05 | 260,660 | 82 | 86,095 |
| 13/07/2005 | 3.16 | 3.10 | 3.10 | 83,198 | 20 | 26,670 |
| 12/07/2005 | 3.24 | 2.94 | 3.11 | 57,819 | 28 | 18,550 |
| 11/07/2005 | 3.25 | 3.09 | 3.09 | 54,656 | 23 | 17,550 |