ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 3.85 | 3.80 | 3.85 | 4,570 | 5 | 1,200 |
| 06/12/2004 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 02/12/2004 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
| 30/11/2004 | 4.00 | 4.00 | 4.00 | 20,000 | 1 | 5,000 |
| 29/11/2004 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
| 28/11/2004 | 4.04 | 4.00 | 4.04 | 24,945 | 9 | 6,200 |
| 25/11/2004 | 4.01 | 4.00 | 4.01 | 20,040 | 6 | 5,000 |
| 24/11/2004 | 4.00 | 3.99 | 4.00 | 27,990 | 4 | 7,000 |
| 23/11/2004 | 4.00 | 4.00 | 4.00 | 40,000 | 7 | 10,000 |
| 22/11/2004 | 4.00 | 3.99 | 4.00 | 55,995 | 22 | 14,000 |
| 21/11/2004 | 4.00 | 3.90 | 4.00 | 19,870 | 12 | 5,000 |
| 18/11/2004 | 3.89 | 3.85 | 3.85 | 10,476 | 6 | 2,700 |
| 17/11/2004 | 3.90 | 3.90 | 3.90 | 585 | 1 | 150 |
| 10/11/2004 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 09/11/2004 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 08/11/2004 | 4.01 | 4.01 | 4.01 | 3,810 | 2 | 950 |
| 02/11/2004 | 4.01 | 4.01 | 4.01 | 12,030 | 2 | 3,000 |
| 01/11/2004 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 27/10/2004 | 4.01 | 4.00 | 4.01 | 46,296 | 21 | 11,550 |
| 25/10/2004 | 4.01 | 4.01 | 4.01 | 44,511 | 13 | 11,100 |