ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 4.01 | 3.82 | 4.01 | 22,442 | 14 | 5,700 |
| 21/10/2004 | 3.82 | 3.82 | 3.82 | 7,640 | 2 | 2,000 |
| 20/10/2004 | 3.82 | 3.82 | 3.82 | 7,449 | 6 | 1,950 |
| 19/10/2004 | 3.82 | 3.63 | 3.82 | 8,385 | 7 | 2,200 |
| 18/10/2004 | 3.82 | 3.78 | 3.82 | 31,320 | 10 | 8,250 |
| 17/10/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 14/10/2004 | 3.78 | 3.65 | 3.78 | 28,194 | 17 | 7,550 |
| 13/10/2004 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 12/10/2004 | 3.57 | 3.45 | 3.57 | 31,518 | 20 | 8,850 |
| 11/10/2004 | 3.40 | 3.40 | 3.40 | 6,800 | 2 | 2,000 |
| 10/10/2004 | 3.50 | 3.45 | 3.50 | 13,943 | 8 | 4,000 |
| 07/10/2004 | 3.45 | 3.40 | 3.40 | 17,345 | 5 | 5,100 |
| 06/10/2004 | 3.42 | 3.42 | 3.42 | 11,970 | 9 | 3,500 |
| 04/10/2004 | 3.40 | 3.40 | 3.40 | 5,100 | 4 | 1,500 |
| 03/10/2004 | 3.46 | 3.27 | 3.46 | 85,254 | 52 | 25,350 |
| 30/09/2004 | 3.35 | 3.23 | 3.35 | 21,654 | 35 | 6,600 |
| 29/09/2004 | 3.23 | 3.17 | 3.23 | 13,098 | 13 | 4,100 |
| 28/09/2004 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 27/09/2004 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 23/09/2004 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |