Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions12

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,140

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.24	0.22	0.24	5,217	26	22,800
28/12/2017	0.22	0.21	0.22	2,002	18	9,200
27/12/2017	0.21	0.20	0.21	2,403	22	11,800
26/12/2017	0.21	0.21	0.21	3,774	15	17,973
24/12/2017	0.22	0.21	0.22	4,586	30	21,775
21/12/2017	0.23	0.21	0.22	6,203	25	28,150
20/12/2017	0.23	0.23	0.23	1,231	9	5,350
18/12/2017	0.24	0.23	0.24	2,015	13	8,607
17/12/2017	0.24	0.24	0.24	3,326	11	13,860
14/12/2017	0.25	0.24	0.25	2,155	13	8,800
13/12/2017	0.24	0.23	0.24	1,166	8	4,900
12/12/2017	0.24	0.23	0.24	3,195	11	13,500
11/12/2017	0.25	0.23	0.23	5,440	23	23,000
10/12/2017	0.24	0.22	0.24	5,216	30	22,700
07/12/2017	0.22	0.22	0.22	3,905	16	17,750
06/12/2017	0.24	0.22	0.23	7,593	37	33,696
05/12/2017	0.25	0.24	0.24	3,280	21	13,384
04/12/2017	0.27	0.26	0.26	3,365	17	12,865
03/12/2017	0.26	0.25	0.26	20,965	56	83,180
29/11/2017	0.24	0.23	0.24	10,031	62	42,316

Download Table