Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions12

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,140

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.17	0.17	0.17	1,972	3	11,600
24/08/2017	0.18	0.18	0.18	1,890	7	10,500
23/08/2017	0.18	0.17	0.18	3,704	16	20,641
22/08/2017	0.17	0.17	0.17	1,275	9	7,500
21/08/2017	0.17	0.17	0.17	1,162	8	6,837
17/08/2017	0.17	0.16	0.17	1,532	8	9,289
16/08/2017	0.17	0.17	0.17	93	2	549
14/08/2017	0.19	0.18	0.18	1,544	8	8,300
10/08/2017	0.19	0.19	0.19	3,895	6	20,500
09/08/2017	0.19	0.18	0.19	2,545	15	13,500
08/08/2017	0.18	0.17	0.18	7,135	19	39,850
07/08/2017	0.17	0.17	0.17	340	2	2,000
06/08/2017	0.17	0.16	0.17	4,380	24	25,810
03/08/2017	0.16	0.15	0.16	4,014	17	25,091
02/08/2017	0.15	0.15	0.15	769	4	5,125
01/08/2017	0.15	0.15	0.15	1,181	3	7,870
31/07/2017	0.15	0.15	0.15	2,340	8	15,600
30/07/2017	0.15	0.14	0.15	504	12	3,425
27/07/2017	0.15	0.15	0.15	26	3	172
26/07/2017	0.15	0.15	0.15	1,500	7	10,000

Download Table