Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2013	2.50	2.44	2.50	50,274	12	20,144
30/12/2013	2.46	2.43	2.46	15,900	4	6,500
29/12/2013	2.47	2.45	2.46	70,781	16	28,850
26/12/2013	2.47	2.43	2.46	12,557	8	5,137
24/12/2013	2.45	2.45	2.45	3,798	3	1,550
23/12/2013	2.47	2.45	2.45	62,931	25	25,622
22/12/2013	2.45	2.45	2.45	490	1	200
19/12/2013	2.47	2.45	2.45	7,861	6	3,200
17/12/2013	2.46	2.46	2.46	246	1	100
16/12/2013	2.43	2.42	2.42	14,047	9	5,800
11/12/2013	2.46	2.44	2.45	20,696	13	8,450
10/12/2013	2.45	2.44	2.45	3,464	3	1,416
09/12/2013	2.45	2.44	2.45	3,666	4	1,500
08/12/2013	2.45	2.42	2.45	26,272	16	10,780
05/12/2013	2.44	2.44	2.44	6,466	7	2,650
04/12/2013	2.46	2.44	2.44	92,697	29	37,989
03/12/2013	2.45	2.44	2.45	1,343	2	550
02/12/2013	2.45	2.43	2.45	25,517	11	10,420
01/12/2013	2.44	2.43	2.43	12,153	9	4,990
28/11/2013	2.47	2.45	2.47	3,314	5	1,350

Download Table