BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 2.11 | 2.08 | 2.10 | 22,147 | 13 | 10,584 |
| 11/11/2019 | 2.10 | 2.10 | 2.10 | 2,111 | 3 | 1,005 |
| 10/11/2019 | 2.10 | 2.10 | 2.10 | 22,470 | 10 | 10,700 |
| 07/11/2019 | 2.11 | 2.10 | 2.10 | 27,892 | 12 | 13,277 |
| 06/11/2019 | 2.11 | 2.11 | 2.11 | 20,024 | 9 | 9,490 |
| 05/11/2019 | 2.11 | 2.10 | 2.11 | 10,176 | 9 | 4,824 |
| 04/11/2019 | 2.12 | 2.11 | 2.11 | 20,468 | 13 | 9,700 |
| 03/11/2019 | 2.12 | 2.12 | 2.12 | 7,526 | 7 | 3,550 |
| 31/10/2019 | 2.12 | 2.11 | 2.11 | 1,271 | 3 | 600 |
| 30/10/2019 | 2.15 | 2.13 | 2.15 | 6,390 | 5 | 3,000 |
| 29/10/2019 | 2.15 | 2.14 | 2.15 | 6,445 | 4 | 3,000 |
| 28/10/2019 | 2.16 | 2.10 | 2.15 | 31,499 | 22 | 14,778 |
| 27/10/2019 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 24/10/2019 | 2.17 | 2.16 | 2.17 | 7,570 | 8 | 3,500 |
| 23/10/2019 | 2.17 | 2.16 | 2.17 | 7,305 | 10 | 3,368 |
| 22/10/2019 | 2.16 | 2.16 | 2.16 | 4,972 | 5 | 2,302 |
| 21/10/2019 | 2.17 | 2.16 | 2.17 | 13,857 | 9 | 6,410 |
| 20/10/2019 | 2.17 | 2.16 | 2.17 | 27,790 | 16 | 12,865 |
| 17/10/2019 | 2.16 | 2.14 | 2.16 | 7,371 | 5 | 3,425 |
| 16/10/2019 | 2.16 | 2.14 | 2.15 | 8,406 | 5 | 3,903 |