Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.46 0.46 0.46 2,622 4 5,700
21/10/2025 0.47 0.47 0.47 235 1 500
20/10/2025 0.47 0.47 0.47 1,481 5 3,150
16/10/2025 0.48 0.48 0.48 101 2 211
15/10/2025 0.48 0.46 0.48 4,670 16 10,018
14/10/2025 0.47 0.46 0.46 2,314 7 5,030
13/10/2025 0.45 0.45 0.45 2,025 1 4,499
09/10/2025 0.47 0.47 0.47 94 2 200
08/10/2025 0.47 0.46 0.47 23,494 17 51,074
07/10/2025 0.46 0.44 0.46 3,026 10 6,834
06/10/2025 0.47 0.45 0.45 1,314 10 2,910
02/10/2025 0.47 0.47 0.47 63 1 134
01/10/2025 0.46 0.46 0.46 8,418 1 18,300
30/09/2025 0.46 0.46 0.46 1,295 6 2,815
29/09/2025 0.47 0.46 0.46 6,241 6 13,567
25/09/2025 0.48 0.47 0.48 1,308 8 2,781
24/09/2025 0.47 0.47 0.47 0 1 1
23/09/2025 0.47 0.45 0.47 84 3 185
22/09/2025 0.47 0.45 0.47 1,614 13 3,582
17/09/2025 0.47 0.46 0.47 1,253 6 2,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.48 0.45 0.48 9,110 26 19,758
05/10/2025 0.47 0.44 0.47 27,928 39 61,018
28/09/2025 0.47 0.46 0.47 16,017 14 34,816
21/09/2025 0.48 0.45 0.48 3,007 25 6,549
14/09/2025 0.48 0.46 0.47 1,905 11 4,071
07/09/2025 0.48 0.45 0.48 18,265 55 39,846
31/08/2025 0.51 0.49 0.50 18,832 56 37,525
24/08/2025 0.52 0.51 0.52 4,954 13 9,558
17/08/2025 0.54 0.50 0.54 46,986 66 90,173
10/08/2025 0.53 0.50 0.51 27,464 65 53,318
03/08/2025 0.54 0.48 0.52 71,887 178 139,646
27/07/2025 0.53 0.47 0.50 62,192 158 124,391
20/07/2025 0.52 0.42 0.51 107,331 214 222,316
13/07/2025 0.42 0.40 0.42 7,121 47 17,544
06/07/2025 0.39 0.37 0.39 49,503 51 130,290
29/06/2025 0.38 0.36 0.37 20,690 21 55,905
22/06/2025 0.37 0.36 0.37 3,703 16 10,278
15/06/2025 0.38 0.37 0.37 1,665 5 4,501
11/06/2025 0.38 0.36 0.38 4,393 11 11,926
01/06/2025 0.39 0.38 0.38 533 9 1,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.50 0.45 0.46 35,807 124 77,148
03/08/2025 0.54 0.48 0.51 165,027 357 319,920
01/07/2025 0.53 0.37 0.50 234,137 481 516,123
01/06/2025 0.39 0.36 0.38 22,994 51 62,430
04/05/2025 0.39 0.34 0.38 146,110 233 402,164
03/04/2025 0.36 0.33 0.34 2,039,053 143 6,087,790
02/03/2025 0.41 0.33 0.35 63,724 184 167,586
02/02/2025 0.45 0.38 0.39 48,635 164 124,214
02/01/2025 0.49 0.44 0.44 28,014 86 62,322
01/12/2024 0.46 0.43 0.45 23,528 48 53,358
03/11/2024 0.46 0.44 0.46 60,867 64 137,281
01/10/2024 0.47 0.44 0.46 69,153 80 153,733
01/09/2024 0.49 0.44 0.46 31,032 50 67,431
01/08/2024 0.52 0.48 0.49 53,130 86 107,143
01/07/2024 0.52 0.50 0.50 98,249 41 192,965
02/06/2024 0.56 0.51 0.51 16,556 55 31,859
01/05/2024 0.60 0.47 0.57 184,330 445 344,717
01/04/2024 0.50 0.47 0.50 62,774 121 131,542
03/03/2024 0.51 0.47 0.49 53,845 129 111,336
01/02/2024 0.54 0.47 0.51 104,752 134 209,244
Download Table