Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.45 0.45 0.45 17,289 5 38,420
26/11/2024 0.46 0.45 0.46 185 4 410
25/11/2024 0.46 0.44 0.46 12,615 14 28,545
24/11/2024 0.45 0.44 0.44 26,760 12 60,817
20/11/2024 0.44 0.44 0.44 2,677 11 6,083
11/11/2024 0.46 0.45 0.46 32 4 70
06/11/2024 0.45 0.44 0.45 765 7 1,732
05/11/2024 0.46 0.45 0.46 415 5 914
31/10/2024 0.46 0.45 0.46 45 2 101
29/10/2024 0.46 0.45 0.46 15,346 3 34,100
28/10/2024 0.46 0.45 0.46 10,319 8 22,910
22/10/2024 0.46 0.45 0.46 2,660 8 5,900
21/10/2024 0.45 0.45 0.45 675 2 1,500
15/10/2024 0.46 0.46 0.46 23 1 50
14/10/2024 0.45 0.45 0.45 667 6 1,482
13/10/2024 0.46 0.45 0.46 840 4 1,866
10/10/2024 0.46 0.45 0.46 2,390 11 5,310
08/10/2024 0.47 0.45 0.46 1,898 9 4,196
07/10/2024 0.47 0.45 0.47 30,788 6 68,375
03/10/2024 0.46 0.46 0.46 184 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.63 0.61 0.63 13,227 9 21,380
21/08/2022 0.63 0.61 0.63 1,099 7 1,775
14/08/2022 0.63 0.60 0.63 10,107 24 16,550
07/08/2022 0.64 0.62 0.64 1,425 10 2,278
31/07/2022 0.66 0.60 0.65 334,767 126 553,326
24/07/2022 0.68 0.64 0.67 25,990 60 39,962
17/07/2022 0.67 0.65 0.66 4,871 23 7,421
13/07/2022 0.68 0.66 0.66 8,689 17 12,961
03/07/2022 0.68 0.62 0.68 55,409 161 85,258
26/06/2022 0.63 0.62 0.63 26,819 66 43,218
19/06/2022 0.63 0.60 0.63 19,086 45 31,378
12/06/2022 0.62 0.59 0.62 49,003 55 81,672
05/06/2022 0.63 0.61 0.61 24,993 50 40,815
29/05/2022 0.64 0.61 0.63 87,157 75 139,595
22/05/2022 0.63 0.62 0.63 4,656 11 7,509
15/05/2022 0.64 0.61 0.63 13,327 44 21,259
08/05/2022 0.63 0.60 0.61 35,668 31 57,896
24/04/2022 0.66 0.63 0.63 55,071 78 86,808
17/04/2022 0.69 0.65 0.66 156,133 155 235,932
10/04/2022 0.70 0.68 0.68 18,529 68 26,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.69 0.57 0.62 532,525 447 845,385
01/03/2012 0.60 0.57 0.60 408,784 166 686,537
01/02/2012 0.60 0.57 0.59 226,094 170 385,323
02/01/2012 0.64 0.59 0.60 220,000 286 362,282
01/12/2011 0.68 0.61 0.64 244,607 233 383,644
01/11/2011 0.70 0.63 0.66 133,750 187 200,187
02/10/2011 0.68 0.64 0.67 57,380 64 87,577
04/09/2011 0.70 0.66 0.69 219,334 164 320,939
01/08/2011 0.74 0.67 0.71 2,384,953 255 3,474,288
03/07/2011 0.79 0.72 0.75 334,276 346 448,834
01/06/2011 0.88 0.71 0.75 653,913 578 844,479
02/05/2011 0.90 0.74 0.88 2,890,643 1,199 3,359,024
03/04/2011 0.83 0.72 0.76 872,574 571 1,118,667
01/03/2011 0.79 0.71 0.74 220,558 174 294,960
01/02/2011 0.76 0.70 0.75 91,973 123 127,083
02/01/2011 0.82 0.74 0.77 780,447 244 1,025,984
01/12/2010 0.87 0.79 0.79 158,237 219 191,702
01/11/2010 0.83 0.80 0.82 501,088 89 624,550
03/10/2010 0.84 0.78 0.81 216,842 157 268,349
01/09/2010 0.88 0.78 0.82 74,811 170 89,465
Download Table