Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.48	0.46	0.48	652	5	1,400
11/09/2025	0.48	0.46	0.48	3,760	12	8,122
10/09/2025	0.46	0.45	0.46	8,061	24	17,840
09/09/2025	0.47	0.46	0.47	5,349	15	11,605
08/09/2025	0.48	0.48	0.48	1,094	4	2,279
03/09/2025	0.50	0.49	0.50	1,477	7	3,013
02/09/2025	0.50	0.49	0.49	1,233	5	2,515
01/09/2025	0.50	0.50	0.50	2,386	9	4,772
31/08/2025	0.51	0.50	0.51	13,737	35	27,225
28/08/2025	0.52	0.52	0.52	3,181	5	6,117
27/08/2025	0.51	0.51	0.51	510	1	1,000
26/08/2025	0.52	0.52	0.52	177	1	341
25/08/2025	0.51	0.51	0.51	306	2	600
24/08/2025	0.52	0.52	0.52	780	4	1,500
20/08/2025	0.54	0.52	0.54	35,230	17	67,596
19/08/2025	0.54	0.50	0.54	9,790	33	18,682
18/08/2025	0.52	0.50	0.52	1,098	10	2,195
17/08/2025	0.52	0.50	0.52	869	6	1,700
14/08/2025	0.51	0.50	0.51	1,510	5	3,000
13/08/2025	0.53	0.51	0.52	8,822	13	17,231

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.39	0.37	0.38	66,998	88	177,377
18/05/2025	0.37	0.36	0.37	18,715	55	51,406
11/05/2025	0.36	0.34	0.36	41,595	50	119,092
04/05/2025	0.36	0.34	0.36	18,801	40	54,289
27/04/2025	0.34	0.33	0.34	4,718	11	13,905
20/04/2025	0.35	0.33	0.34	18,302	65	53,704
13/04/2025	0.35	0.33	0.34	981,633	16	2,887,083
06/04/2025	0.36	0.33	0.35	1,034,400	51	3,133,098
23/03/2025	0.36	0.33	0.35	7,371	21	21,624
16/03/2025	0.38	0.36	0.37	7,846	31	21,698
09/03/2025	0.41	0.37	0.38	20,413	57	52,861
02/03/2025	0.41	0.38	0.41	28,094	75	71,403
23/02/2025	0.41	0.38	0.39	45,238	129	116,287
16/02/2025	0.44	0.41	0.43	3,196	33	7,477
09/02/2025	0.44	0.44	0.44	88	1	200
02/02/2025	0.45	0.45	0.45	113	1	250
26/01/2025	0.46	0.44	0.44	2,285	22	5,183
19/01/2025	0.46	0.45	0.46	2,704	3	6,008
12/01/2025	0.46	0.44	0.45	17,909	34	39,957
05/01/2025	0.49	0.44	0.48	5,117	27	11,174

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.55	0.52	0.53	40,709	41	76,428
03/12/2023	0.55	0.52	0.54	69,533	51	128,850
01/11/2023	0.54	0.51	0.53	77,464	80	148,897
01/10/2023	0.56	0.52	0.54	112,980	204	213,590
03/09/2023	0.60	0.55	0.55	199,622	363	349,287
01/08/2023	0.61	0.56	0.56	65,985	128	111,727
02/07/2023	0.60	0.57	0.58	18,076	72	31,252
04/06/2023	0.60	0.57	0.60	69,870	168	118,742
01/05/2023	0.60	0.54	0.59	121,650	95	212,160
02/04/2023	0.56	0.51	0.56	28,953	50	54,924
01/03/2023	0.56	0.53	0.55	22,310	28	41,848
01/02/2023	0.56	0.54	0.55	34,787	82	63,530
02/01/2023	0.58	0.54	0.55	13,239	44	23,944
01/12/2022	0.57	0.54	0.56	60,007	80	107,819
01/11/2022	0.60	0.55	0.56	49,816	141	88,977
02/10/2022	0.63	0.57	0.59	29,810	87	49,778
01/09/2022	0.63	0.59	0.61	137,896	108	226,825
01/08/2022	0.66	0.60	0.63	358,163	170	591,325
03/07/2022	0.68	0.62	0.65	95,539	264	146,500
01/06/2022	0.63	0.59	0.63	124,386	231	204,401

Download Table