Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.46 0.45 0.46 2,703 2 6,007
19/01/2025 0.46 0.46 0.46 0 1 1
16/01/2025 0.46 0.45 0.45 1,925 7 4,277
13/01/2025 0.46 0.44 0.46 11,583 18 26,112
12/01/2025 0.46 0.46 0.46 4,401 9 9,568
08/01/2025 0.48 0.46 0.48 93 3 201
07/01/2025 0.49 0.47 0.48 1,172 10 2,490
06/01/2025 0.48 0.46 0.47 2,650 10 5,758
05/01/2025 0.46 0.44 0.46 1,200 4 2,725
30/12/2024 0.45 0.43 0.45 620 6 1,437
29/12/2024 0.45 0.43 0.44 105 5 238
26/12/2024 0.45 0.44 0.45 17,623 3 40,050
18/12/2024 0.45 0.44 0.45 440 5 1,001
17/12/2024 0.45 0.44 0.45 1,444 11 3,282
16/12/2024 0.44 0.44 0.44 440 2 1,000
15/12/2024 0.45 0.45 0.45 45 3 100
12/12/2024 0.45 0.44 0.44 1,780 4 4,000
03/12/2024 0.46 0.45 0.46 918 6 2,000
01/12/2024 0.46 0.45 0.46 113 3 250
28/11/2024 0.46 0.45 0.46 131 2 290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.58 0.55 0.57 3,173 11 5,680
08/01/2023 0.56 0.54 0.56 3,214 11 5,834
02/01/2023 0.58 0.57 0.58 172 2 300
26/12/2022 0.56 0.54 0.56 13,524 31 24,788
18/12/2022 0.57 0.55 0.57 869 5 1,575
11/12/2022 0.57 0.55 0.57 2,129 16 3,809
04/12/2022 0.57 0.55 0.57 42,640 23 76,137
27/11/2022 0.57 0.55 0.57 17,773 70 31,858
20/11/2022 0.57 0.55 0.57 16,074 46 28,752
13/11/2022 0.60 0.57 0.58 5,849 19 10,122
06/11/2022 0.60 0.59 0.60 148 3 250
30/10/2022 0.59 0.55 0.59 11,402 11 20,505
23/10/2022 0.60 0.58 0.60 5,470 19 9,305
16/10/2022 0.62 0.58 0.60 17,473 46 29,205
09/10/2022 0.62 0.60 0.62 3,203 7 5,269
02/10/2022 0.63 0.61 0.63 3,081 12 4,999
25/09/2022 0.61 0.59 0.61 97,540 22 160,082
18/09/2022 0.62 0.60 0.61 8,517 23 14,136
11/09/2022 0.62 0.60 0.62 17,848 30 29,558
04/09/2022 0.63 0.60 0.62 12,108 30 19,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.96 0.90 0.91 2,149,476 894 2,319,610
03/11/2013 0.97 0.87 0.94 1,939,674 1,495 2,077,956
01/10/2013 0.99 0.92 0.92 1,399,188 1,022 1,485,343
01/09/2013 1.09 0.82 0.96 5,720,368 3,047 5,780,183
01/08/2013 1.20 0.98 0.98 2,159,063 1,221 1,922,606
01/07/2013 1.33 1.15 1.17 3,637,760 1,912 2,906,826
02/06/2013 1.41 1.08 1.25 16,040,992 4,734 12,580,227
01/05/2013 1.12 0.94 1.06 4,037,954 2,040 3,910,049
01/04/2013 1.27 0.80 0.98 13,912,951 2,942 13,044,717
03/03/2013 0.79 0.66 0.79 1,266,298 618 1,734,460
03/02/2013 0.74 0.62 0.69 1,003,425 738 1,429,281
02/01/2013 0.67 0.62 0.66 86,074 142 132,875
02/12/2012 0.67 0.61 0.63 206,957 192 318,722
01/11/2012 0.64 0.61 0.62 72,348 122 115,922
01/10/2012 0.66 0.63 0.63 164,506 130 253,561
02/09/2012 0.67 0.63 0.64 267,334 250 408,728
01/08/2012 0.65 0.60 0.64 59,433 89 95,779
01/07/2012 0.68 0.62 0.62 363,438 437 554,466
03/06/2012 0.66 0.61 0.62 182,437 203 284,505
01/05/2012 0.75 0.61 0.64 1,148,915 922 1,654,810
Download Table