Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	0.35	0.34	0.34	14,454	45	42,215
22/04/2025	0.34	0.33	0.34	1,933	14	5,856
21/04/2025	0.34	0.34	0.34	1,915	6	5,633
16/04/2025	0.34	0.33	0.34	34	2	100
13/04/2025	0.35	0.34	0.34	981,599	14	2,886,983
10/04/2025	0.35	0.35	0.35	700	4	2,000
09/04/2025	0.36	0.34	0.35	2,221	6	6,486
08/04/2025	0.35	0.33	0.35	1,027,219	33	3,112,012
07/04/2025	0.34	0.33	0.34	1,650	5	5,001
06/04/2025	0.35	0.34	0.34	2,610	3	7,599
27/03/2025	0.35	0.33	0.35	3,680	4	11,138
26/03/2025	0.34	0.34	0.34	301	3	886
25/03/2025	0.35	0.35	0.35	2,307	7	6,592
24/03/2025	0.36	0.36	0.36	1,083	7	3,008
20/03/2025	0.37	0.36	0.37	6,605	20	18,343
19/03/2025	0.37	0.37	0.37	555	5	1,501
18/03/2025	0.38	0.37	0.38	315	3	852
17/03/2025	0.38	0.37	0.38	371	3	1,002
13/03/2025	0.39	0.37	0.38	4,562	16	12,260
12/03/2025	0.39	0.38	0.38	7,424	19	19,533

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.54	0.52	0.53	29,385	30	56,497
22/10/2023	0.53	0.53	0.53	8,242	20	15,551
15/10/2023	0.54	0.53	0.54	218	2	410
08/10/2023	0.54	0.52	0.53	64,595	80	123,047
01/10/2023	0.56	0.54	0.55	27,287	78	50,285
24/09/2023	0.58	0.55	0.55	70,637	99	126,468
17/09/2023	0.58	0.56	0.58	52,116	94	91,543
10/09/2023	0.59	0.56	0.57	29,041	47	50,674
03/09/2023	0.60	0.56	0.57	47,828	123	80,602
27/08/2023	0.58	0.56	0.56	1,504	14	2,664
20/08/2023	0.58	0.57	0.58	9,695	8	17,008
13/08/2023	0.60	0.57	0.58	19,683	22	33,706
06/08/2023	0.60	0.59	0.60	1,006	5	1,705
30/07/2023	0.61	0.57	0.60	39,935	99	66,719
23/07/2023	0.58	0.57	0.58	2,749	11	4,823
16/07/2023	0.58	0.57	0.58	402	2	705
09/07/2023	0.60	0.57	0.59	8,069	27	13,941
02/07/2023	0.60	0.59	0.60	1,018	12	1,708
25/06/2023	0.60	0.58	0.60	12,907	11	22,178
18/06/2023	0.58	0.57	0.58	2,978	15	5,203

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.95	0.86	0.93	368,643	158	399,610
01/03/2017	0.94	0.87	0.90	489,371	61	559,990
01/02/2017	0.94	0.87	0.88	650,130	59	704,635
02/01/2017	0.94	0.91	0.92	51,193	21	54,500
01/12/2016	0.95	0.90	0.94	1,149,483	64	1,225,678
01/11/2016	0.95	0.90	0.93	591,463	45	637,151
03/10/2016	0.97	0.91	0.93	50,539	67	53,543
01/09/2016	0.98	0.91	0.94	845,709	76	894,705
01/08/2016	1.01	0.93	0.95	5,935,896	180	6,026,551
03/07/2016	1.01	0.95	0.96	1,706,404	176	1,738,947
01/06/2016	1.05	0.95	0.98	3,898,825	188	3,903,597
02/05/2016	1.02	0.88	1.00	4,308,489	497	4,356,785
03/04/2016	0.93	0.81	0.91	1,006,426	701	1,143,722
01/03/2016	0.93	0.89	0.90	1,076,141	300	1,183,357
01/02/2016	0.94	0.88	0.93	313,394	307	343,090
03/01/2016	0.95	0.90	0.92	1,650,405	427	1,779,845
01/12/2015	0.94	0.88	0.93	1,655,336	485	1,808,504
01/11/2015	0.95	0.84	0.89	3,497,948	1,000	3,888,677
01/10/2015	1.00	0.94	0.95	1,164,680	426	1,202,559
01/09/2015	0.97	0.92	0.93	730,203	357	774,230

Download Table