Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2021	0.78	0.78	0.78	34	3	44
23/06/2021	0.78	0.76	0.78	16,573	3	21,543
22/06/2021	0.79	0.76	0.79	1,804	6	2,350
21/06/2021	0.79	0.74	0.79	19,815	24	25,950
20/06/2021	0.76	0.74	0.76	8,389	9	11,290
17/06/2021	0.76	0.73	0.76	4,846	11	6,580
16/06/2021	0.79	0.76	0.76	9,496	10	12,400
15/06/2021	0.80	0.74	0.78	33,663	50	44,468
14/06/2021	0.78	0.75	0.77	16,886	17	22,300
13/06/2021	0.76	0.75	0.75	3,902	3	5,200
10/06/2021	0.78	0.75	0.77	1,898	9	2,522
09/06/2021	0.77	0.75	0.77	2,743	4	3,650
08/06/2021	0.78	0.77	0.78	2,272	4	2,950
07/06/2021	0.80	0.77	0.77	10,242	16	13,280
06/06/2021	0.80	0.79	0.79	11,227	4	14,078
03/06/2021	0.81	0.80	0.80	18,814	9	23,517
02/06/2021	0.82	0.80	0.81	10,690	19	13,332
01/06/2021	0.81	0.77	0.81	20,572	29	26,039
31/05/2021	0.81	0.80	0.81	5,044	14	6,300
30/05/2021	0.80	0.79	0.80	16,790	20	21,000

Download Table