Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.77 0.76 0.76 155,819 14 205,002
24/10/2021 0.77 0.76 0.76 6,580 14 8,652
21/10/2021 0.76 0.75 0.76 3,068 8 4,053
20/10/2021 0.77 0.76 0.76 14,696 25 19,335
18/10/2021 0.77 0.77 0.77 4,543 5 5,900
17/10/2021 0.77 0.77 0.77 9,717 17 12,620
14/10/2021 0.78 0.76 0.78 33,407 40 43,668
13/10/2021 0.78 0.76 0.77 8,932 26 11,600
12/10/2021 0.78 0.76 0.78 3,177 14 4,124
11/10/2021 0.78 0.77 0.78 868 5 1,127
10/10/2021 0.78 0.76 0.78 9,080 14 11,708
07/10/2021 0.77 0.76 0.77 11,425 22 14,850
06/10/2021 0.78 0.77 0.78 12,222 21 15,802
05/10/2021 0.79 0.78 0.79 9,919 19 12,715
04/10/2021 0.79 0.78 0.79 5,915 7 7,500
03/10/2021 0.80 0.78 0.80 7,031 15 8,917
30/09/2021 0.79 0.78 0.79 14,617 21 18,711
29/09/2021 0.80 0.79 0.79 33,624 8 42,296
28/09/2021 0.80 0.78 0.80 25,485 16 32,260
27/09/2021 0.80 0.79 0.79 17,114 22 21,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.70 0.66 0.67 44,382 69 65,842
11/09/2011 0.70 0.67 0.70 139,370 28 202,127
04/09/2011 0.70 0.68 0.68 12,140 34 17,620
28/08/2011 0.71 0.69 0.71 7,010 16 10,080
21/08/2011 0.70 0.67 0.70 2,087,720 52 3,047,775
14/08/2011 0.72 0.67 0.70 233,072 112 336,061
07/08/2011 0.72 0.70 0.72 49,517 58 69,895
31/07/2011 0.78 0.71 0.73 37,568 52 49,682
24/07/2011 0.79 0.75 0.78 80,226 94 103,745
17/07/2011 0.75 0.72 0.75 33,119 47 45,300
10/07/2011 0.76 0.72 0.72 168,314 120 230,325
03/07/2011 0.77 0.74 0.75 22,684 50 30,259
26/06/2011 0.78 0.71 0.75 354,764 257 486,475
19/06/2011 0.85 0.76 0.79 115,882 139 142,218
12/06/2011 0.86 0.83 0.85 80,514 63 94,743
05/06/2011 0.88 0.82 0.88 41,355 60 49,100
29/05/2011 0.89 0.84 0.86 130,071 114 151,463
22/05/2011 0.90 0.87 0.89 289,488 100 326,929
15/05/2011 0.89 0.85 0.89 321,024 157 365,430
08/05/2011 0.90 0.83 0.86 1,406,999 525 1,609,975
Download Table