Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.84 0.82 0.83 189,989 129 228,678
26/08/2021 0.82 0.78 0.82 308,348 127 384,911
25/08/2021 0.79 0.78 0.79 10,399 22 13,170
24/08/2021 0.80 0.78 0.80 17,640 28 22,135
23/08/2021 0.80 0.77 0.80 20,508 48 25,960
22/08/2021 0.81 0.78 0.78 38,115 54 47,946
19/08/2021 0.79 0.77 0.79 56,337 76 71,892
18/08/2021 0.78 0.76 0.76 22,605 46 29,464
17/08/2021 0.75 0.72 0.75 12,518 18 16,922
16/08/2021 0.75 0.73 0.75 41,965 21 56,107
15/08/2021 0.76 0.74 0.76 3,602 11 4,853
12/08/2021 0.76 0.74 0.76 5,329 26 7,178
11/08/2021 0.76 0.75 0.76 1,338 7 1,783
09/08/2021 0.76 0.75 0.76 2,487 10 3,312
08/08/2021 0.77 0.75 0.76 9,237 10 12,175
05/08/2021 0.75 0.74 0.74 15,110 26 20,233
04/08/2021 0.81 0.76 0.76 8,779,660 137 11,253,870
03/08/2021 0.80 0.77 0.80 21,756 24 27,827
02/08/2021 0.78 0.77 0.78 4,781 8 6,200
01/08/2021 0.79 0.78 0.79 13,878 12 17,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
31/10/2010 0.83 0.80 0.81 520,719 48 648,707
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
Download Table