Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 0.80 0.77 0.80 183,080 14 236,100
28/07/2021 0.80 0.77 0.80 191,693 15 248,860
27/07/2021 0.77 0.76 0.77 191 4 251
26/07/2021 0.77 0.75 0.75 4,962 6 6,445
25/07/2021 0.77 0.76 0.77 724 3 950
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
15/07/2021 0.80 0.78 0.80 15,117 23 19,300
14/07/2021 0.77 0.77 0.77 233 1 302
13/07/2021 0.77 0.76 0.76 761 2 1,001
12/07/2021 0.77 0.75 0.77 4,076 13 5,395
11/07/2021 0.76 0.76 0.76 15 1 20
08/07/2021 0.75 0.75 0.75 49 2 65
07/07/2021 0.78 0.75 0.78 1,478 7 1,960
06/07/2021 0.77 0.76 0.76 8,709 9 11,450
05/07/2021 0.79 0.77 0.79 46 2 60
01/07/2021 0.80 0.78 0.80 875 8 1,112
30/06/2021 0.79 0.77 0.79 71,128 14 91,330
29/06/2021 0.79 0.77 0.78 1,327 5 1,710
28/06/2021 0.78 0.76 0.78 182,284 22 239,192
27/06/2021 0.77 0.76 0.77 155,804 9 205,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table