Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	0.80	0.76	0.80	31,364	15	39,860
21/03/2021	0.82	0.79	0.79	30,535	6	38,650
18/03/2021	0.81	0.81	0.81	81	1	100
17/03/2021	0.83	0.80	0.80	14,213	19	17,650
16/03/2021	0.85	0.82	0.84	36,133	52	42,860
15/03/2021	0.81	0.81	0.81	7,979	15	9,850
14/03/2021	0.79	0.78	0.78	9,688	20	12,290
11/03/2021	0.76	0.71	0.76	12,425	25	16,750
10/03/2021	0.74	0.71	0.73	15,363	24	21,084
09/03/2021	0.78	0.74	0.74	4,798	12	6,445
08/03/2021	0.77	0.75	0.77	3,059	4	4,050
07/03/2021	0.77	0.77	0.77	77	1	100
03/03/2021	0.76	0.75	0.76	8,555	18	11,354
01/03/2021	0.78	0.75	0.78	115	3	150
28/02/2021	0.78	0.78	0.78	195	1	250
25/02/2021	0.76	0.75	0.75	3,460	4	4,600
24/02/2021	0.78	0.77	0.78	388	2	500
22/02/2021	0.80	0.80	0.80	160	1	200
21/02/2021	0.79	0.77	0.79	26,501	9	34,000
17/02/2021	0.78	0.75	0.78	10,084	19	13,253

Download Table