Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2020	0.90	0.89	0.89	4,885	16	5,441
21/12/2020	0.89	0.88	0.88	35,804	5	40,230
20/12/2020	0.90	0.89	0.89	1,607	3	1,800
17/12/2020	0.92	0.90	0.92	5,052	12	5,576
16/12/2020	0.92	0.91	0.91	2,880	5	3,150
15/12/2020	0.94	0.92	0.93	1,574	6	1,710
14/12/2020	0.93	0.89	0.93	55,307	47	60,500
13/12/2020	0.93	0.89	0.93	158,810	67	172,853
10/12/2020	0.91	0.87	0.89	67,188	77	75,200
09/12/2020	0.91	0.90	0.91	139,431	107	153,304
08/12/2020	0.87	0.82	0.87	74,558	91	86,439
07/12/2020	0.85	0.80	0.83	82,600	66	99,690
02/12/2020	0.82	0.79	0.82	40,572	10	51,320
01/12/2020	0.83	0.82	0.83	1,026	5	1,250
30/11/2020	0.82	0.80	0.82	20,499	4	25,610
24/11/2020	0.83	0.83	0.83	83	1	100
23/11/2020	0.83	0.76	0.83	91,655	43	117,450
18/11/2020	0.80	0.79	0.80	806	3	1,020
17/11/2020	0.77	0.77	0.77	154	1	200
08/11/2020	0.81	0.79	0.81	3,190	3	4,000

Download Table