Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.73	0.73	0.73	2,847	4	3,900
26/08/2020	0.74	0.73	0.74	1,211	3	1,650
25/08/2020	0.75	0.74	0.74	14,600	20	19,650
24/08/2020	0.77	0.75	0.77	2,705	6	3,600
23/08/2020	0.75	0.74	0.75	4,270	10	5,700
18/08/2020	0.77	0.77	0.77	2,780	8	3,610
17/08/2020	0.77	0.76	0.76	28,351	24	37,300
16/08/2020	0.79	0.77	0.79	26,966	11	35,020
13/08/2020	0.80	0.77	0.80	276	3	350
12/08/2020	0.79	0.75	0.79	254,234	42	324,581
11/08/2020	0.78	0.75	0.78	13,572	13	18,015
10/08/2020	0.78	0.75	0.78	5,307	7	7,050
09/08/2020	0.78	0.74	0.78	10,429	22	14,000
06/08/2020	0.77	0.76	0.77	464	2	610
05/08/2020	0.79	0.76	0.79	1,191	5	1,550
04/08/2020	0.78	0.78	0.78	390	2	500
29/07/2020	0.79	0.75	0.79	45,490	25	59,980
27/07/2020	0.77	0.74	0.77	1,289	7	1,720
23/07/2020	0.77	0.74	0.77	2,915	5	3,915
22/07/2020	0.75	0.72	0.75	13,685	22	18,750

Download Table