Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2020	0.89	0.85	0.85	34,543	20	40,440
08/03/2020	0.89	0.85	0.89	281,173	112	329,450
05/03/2020	0.92	0.89	0.89	147,447	90	163,710
04/03/2020	0.92	0.90	0.92	37,780	48	41,600
03/03/2020	0.93	0.89	0.92	185,517	144	202,912
02/03/2020	0.91	0.89	0.91	68,839	57	76,550
01/03/2020	0.87	0.82	0.87	326,894	97	387,083
27/02/2020	0.84	0.83	0.83	34,050	26	41,000
26/02/2020	0.83	0.82	0.83	7,302	12	8,800
25/02/2020	0.83	0.81	0.83	153,160	21	188,550
24/02/2020	0.83	0.83	0.83	1,660	2	2,000
23/02/2020	0.83	0.81	0.83	4,594	5	5,650
20/02/2020	0.83	0.81	0.83	29,638	31	36,341
19/02/2020	0.82	0.81	0.82	4,058	4	5,010
18/02/2020	0.82	0.79	0.82	10,088	11	12,488
17/02/2020	0.81	0.81	0.81	810	1	1,000
16/02/2020	0.82	0.81	0.82	8,926	9	11,020
13/02/2020	0.82	0.81	0.82	96,957	7	119,688
12/02/2020	0.83	0.81	0.82	12,448	16	15,233
11/02/2020	0.83	0.79	0.82	9,235	21	11,450

Download Table