Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 0.74 0.73 0.73 12,718 18 17,422
23/11/2021 0.74 0.73 0.74 159,762 18 218,850
22/11/2021 0.74 0.73 0.74 5,204 11 7,128
21/11/2021 0.74 0.73 0.73 8,346 16 11,407
18/11/2021 0.74 0.73 0.74 6,083 15 8,332
17/11/2021 0.74 0.73 0.74 5,789 9 7,890
16/11/2021 0.75 0.73 0.74 5,484 16 7,400
14/11/2021 0.75 0.75 0.75 1,508 3 2,010
11/11/2021 0.76 0.74 0.76 10,432 36 13,884
10/11/2021 0.74 0.73 0.74 5,968 19 8,119
09/11/2021 0.74 0.73 0.73 3,330 6 4,520
08/11/2021 0.75 0.74 0.75 6,557 10 8,784
07/11/2021 0.75 0.73 0.75 11,078 22 14,993
04/11/2021 0.75 0.73 0.74 9,120 24 12,395
03/11/2021 0.75 0.73 0.73 8,078 21 10,937
01/11/2021 0.75 0.74 0.75 6,821 16 9,215
31/10/2021 0.75 0.74 0.75 108,601 14 144,850
28/10/2021 0.76 0.75 0.75 21,586 28 28,765
27/10/2021 0.76 0.75 0.76 102,979 14 135,598
26/10/2021 0.77 0.76 0.76 162,108 21 211,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.60 0.57 0.59 54,102 57 94,168
05/02/2012 0.60 0.59 0.59 39,109 53 66,272
29/01/2012 0.61 0.59 0.60 186,318 203 311,004
22/01/2012 0.62 0.59 0.60 8,719 23 14,566
15/01/2012 0.63 0.60 0.60 12,788 29 20,788
08/01/2012 0.64 0.62 0.63 22,453 23 35,742
02/01/2012 0.64 0.62 0.63 24,476 42 38,733
26/12/2011 0.64 0.63 0.64 109,211 24 173,175
18/12/2011 0.65 0.61 0.63 67,589 81 106,876
11/12/2011 0.68 0.63 0.65 32,666 64 50,270
04/12/2011 0.68 0.64 0.67 25,060 51 38,202
27/11/2011 0.70 0.65 0.68 29,282 45 43,103
20/11/2011 0.69 0.66 0.69 71,748 78 105,351
13/11/2011 0.67 0.63 0.66 39,881 69 62,293
30/10/2011 0.67 0.64 0.66 2,920 8 4,561
23/10/2011 0.67 0.66 0.67 11,650 6 17,649
16/10/2011 0.66 0.64 0.66 11,921 11 18,157
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
02/10/2011 0.68 0.65 0.67 14,587 23 22,157
25/09/2011 0.69 0.66 0.69 23,441 33 35,350
Download Table