DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 0.65 | 0.64 | 0.65 | 118,586 | 14 | 182,462 |
| 24/03/2022 | 0.65 | 0.64 | 0.65 | 187 | 3 | 290 |
| 23/03/2022 | 0.65 | 0.64 | 0.65 | 11,199 | 9 | 17,440 |
| 20/03/2022 | 0.66 | 0.65 | 0.66 | 11,050 | 2 | 16,999 |
| 16/03/2022 | 0.66 | 0.65 | 0.66 | 1,692 | 5 | 2,600 |
| 15/03/2022 | 0.66 | 0.65 | 0.65 | 12,639 | 16 | 19,444 |
| 14/03/2022 | 0.66 | 0.64 | 0.66 | 8,430 | 8 | 13,150 |
| 13/03/2022 | 0.65 | 0.64 | 0.64 | 3,719 | 12 | 5,796 |
| 10/03/2022 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 09/03/2022 | 0.66 | 0.64 | 0.65 | 327,747 | 9 | 504,260 |
| 08/03/2022 | 0.64 | 0.64 | 0.64 | 1,854 | 4 | 2,897 |
| 07/03/2022 | 0.65 | 0.64 | 0.65 | 771 | 4 | 1,203 |
| 06/03/2022 | 0.64 | 0.64 | 0.64 | 17,568 | 10 | 27,450 |
| 03/03/2022 | 0.64 | 0.63 | 0.63 | 12,241 | 14 | 19,425 |
| 02/03/2022 | 0.65 | 0.63 | 0.65 | 7,277 | 14 | 11,460 |
| 01/03/2022 | 0.66 | 0.63 | 0.65 | 5,253 | 8 | 8,119 |
| 28/02/2022 | 0.66 | 0.66 | 0.66 | 3,300 | 3 | 5,000 |
| 27/02/2022 | 0.66 | 0.66 | 0.66 | 198,275 | 2 | 300,417 |
| 24/02/2022 | 0.66 | 0.65 | 0.66 | 118,529 | 7 | 182,350 |
| 23/02/2022 | 0.67 | 0.65 | 0.67 | 6,996 | 11 | 10,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.15 | 0.98 | 0.98 | 637,928 | 386 | 616,089 |
| 18/08/2013 | 1.19 | 1.14 | 1.14 | 586,456 | 348 | 507,181 |
| 12/08/2013 | 1.19 | 1.15 | 1.15 | 237,157 | 159 | 204,163 |
| 04/08/2013 | 1.20 | 1.11 | 1.18 | 485,967 | 265 | 415,072 |
| 28/07/2013 | 1.23 | 1.15 | 1.16 | 499,743 | 271 | 424,797 |
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |
| 12/05/2013 | 1.06 | 0.99 | 1.00 | 831,912 | 495 | 812,756 |
| 05/05/2013 | 1.12 | 0.94 | 1.06 | 857,687 | 491 | 810,148 |
| 28/04/2013 | 1.04 | 0.95 | 1.02 | 481,253 | 287 | 482,976 |
| 21/04/2013 | 1.12 | 0.98 | 1.05 | 1,466,753 | 589 | 1,422,660 |
| 14/04/2013 | 1.27 | 1.13 | 1.13 | 6,085,387 | 1,217 | 5,137,203 |