Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.40 0.39 0.40 2,367 10 6,068
10/03/2025 0.41 0.40 0.40 6,061 12 15,000
05/03/2025 0.41 0.38 0.41 7,815 19 20,017
04/03/2025 0.40 0.39 0.40 2,371 9 6,046
03/03/2025 0.40 0.39 0.40 3,648 11 9,354
02/03/2025 0.40 0.38 0.40 14,261 36 35,986
27/02/2025 0.39 0.38 0.39 22,872 36 60,188
26/02/2025 0.40 0.39 0.39 3,007 10 7,710
25/02/2025 0.40 0.39 0.40 10,119 47 25,852
24/02/2025 0.41 0.41 0.41 9,240 36 22,537
20/02/2025 0.43 0.42 0.43 507 5 1,208
18/02/2025 0.44 0.41 0.43 914 13 2,172
17/02/2025 0.43 0.43 0.43 530 5 1,233
16/02/2025 0.44 0.43 0.43 1,244 10 2,864
11/02/2025 0.44 0.44 0.44 88 1 200
06/02/2025 0.45 0.45 0.45 113 1 250
30/01/2025 0.44 0.44 0.44 22 1 50
29/01/2025 0.45 0.44 0.45 280 7 634
28/01/2025 0.45 0.44 0.45 1,575 7 3,575
27/01/2025 0.46 0.44 0.45 407 7 924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.60 0.58 0.60 28,393 42 48,002
04/06/2023 0.60 0.59 0.60 25,592 100 43,359
28/05/2023 0.59 0.57 0.59 87,276 29 151,911
21/05/2023 0.58 0.55 0.58 2,224 10 3,963
14/05/2023 0.57 0.57 0.57 114 1 200
07/05/2023 0.59 0.57 0.59 16,584 6 29,081
01/05/2023 0.60 0.54 0.59 15,453 49 27,005
16/04/2023 0.56 0.54 0.56 1,418 10 2,580
09/04/2023 0.56 0.51 0.56 15,697 31 29,988
02/04/2023 0.55 0.52 0.53 11,838 9 22,356
26/03/2023 0.55 0.53 0.55 13,473 4 25,413
19/03/2023 0.55 0.53 0.55 2,698 15 5,032
12/03/2023 0.56 0.53 0.56 4,514 7 8,393
05/03/2023 0.55 0.54 0.55 1,626 2 3,010
26/02/2023 0.56 0.54 0.55 9,277 20 17,171
19/02/2023 0.56 0.54 0.56 7,293 8 13,310
12/02/2023 0.56 0.55 0.56 8,844 34 16,077
05/02/2023 0.56 0.55 0.56 7,117 13 12,869
29/01/2023 0.56 0.54 0.55 5,670 17 10,313
22/01/2023 0.57 0.54 0.56 3,265 10 5,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.05 0.91 0.96 5,761,627 1,181 5,910,852
01/07/2015 0.95 0.84 0.95 1,351,538 641 1,513,109
01/06/2015 0.97 0.84 0.85 2,957,804 958 3,236,812
03/05/2015 0.97 0.84 0.97 2,708,828 1,106 2,964,247
01/04/2015 0.90 0.81 0.85 2,120,439 991 2,477,552
01/03/2015 1.02 0.82 0.83 3,564,259 1,344 3,838,537
01/02/2015 1.00 0.83 0.94 3,928,523 1,983 4,265,998
04/01/2015 0.84 0.76 0.84 1,103,665 777 1,387,350
01/12/2014 0.82 0.78 0.79 620,087 537 779,555
02/11/2014 0.86 0.79 0.80 709,078 539 866,344
01/10/2014 0.89 0.77 0.86 1,209,270 891 1,432,498
01/09/2014 0.84 0.79 0.79 757,496 610 939,380
03/08/2014 0.87 0.77 0.81 789,290 689 973,330
01/07/2014 0.88 0.84 0.87 308,109 283 356,928
01/06/2014 0.95 0.86 0.87 886,340 737 967,486
04/05/2014 0.97 0.90 0.91 895,676 698 961,570
01/04/2014 1.09 0.92 0.93 3,610,602 1,568 3,570,742
02/03/2014 1.09 0.97 0.97 3,545,313 1,566 3,453,550
02/02/2014 1.08 0.91 1.01 3,485,270 1,795 3,561,835
02/01/2014 1.17 0.93 1.08 8,010,548 3,105 7,277,386
Download Table