DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 0.97 | 0.94 | 0.94 | 22,375 | 19 | 23,715 |
| 07/06/2010 | 0.97 | 0.94 | 0.96 | 5,072 | 11 | 5,340 |
| 06/06/2010 | 0.96 | 0.94 | 0.96 | 18,981 | 26 | 20,050 |
| 03/06/2010 | 0.98 | 0.93 | 0.98 | 223,200 | 76 | 233,306 |
| 02/06/2010 | 0.94 | 0.90 | 0.94 | 30,159 | 25 | 33,100 |
| 01/06/2010 | 0.96 | 0.92 | 0.93 | 25,243 | 31 | 27,200 |
| 31/05/2010 | 0.96 | 0.90 | 0.95 | 134,875 | 74 | 148,350 |
| 30/05/2010 | 0.97 | 0.93 | 0.94 | 60,358 | 53 | 64,400 |
| 27/05/2010 | 0.98 | 0.95 | 0.95 | 189,876 | 69 | 196,076 |
| 26/05/2010 | 1.00 | 0.97 | 1.00 | 295,420 | 98 | 303,482 |
| 24/05/2010 | 1.03 | 1.00 | 1.02 | 45,838 | 29 | 45,185 |
| 23/05/2010 | 1.05 | 1.00 | 1.03 | 200,673 | 128 | 199,250 |
| 20/05/2010 | 1.09 | 1.05 | 1.05 | 156,092 | 102 | 146,837 |
| 19/05/2010 | 1.14 | 1.09 | 1.09 | 315,865 | 160 | 287,022 |
| 18/05/2010 | 1.21 | 1.14 | 1.14 | 1,041,721 | 301 | 893,735 |
| 17/05/2010 | 1.20 | 1.13 | 1.18 | 599,108 | 217 | 509,568 |
| 16/05/2010 | 1.15 | 1.15 | 1.15 | 1,018,228 | 169 | 885,416 |
| 13/05/2010 | 1.10 | 1.10 | 1.10 | 6,061 | 6 | 5,510 |
| 12/05/2010 | 1.05 | 1.00 | 1.05 | 159,050 | 51 | 155,500 |