Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.79	0.76	0.76	14,760	13	19,407
16/01/2011	0.79	0.77	0.79	5,065	14	6,550
13/01/2011	0.78	0.78	0.78	4	1	5
12/01/2011	0.80	0.76	0.76	204,339	67	268,420
11/01/2011	0.80	0.78	0.79	1,777	8	2,256
10/01/2011	0.79	0.75	0.78	26,193	31	34,517
09/01/2011	0.80	0.78	0.78	8,712	10	11,155
06/01/2011	0.80	0.77	0.78	238,081	26	309,094
05/01/2011	0.82	0.80	0.81	1,329	5	1,649
04/01/2011	0.80	0.80	0.80	344	5	430
03/01/2011	0.82	0.78	0.79	1,500	8	1,900
02/01/2011	0.82	0.80	0.81	2,027	9	2,513
29/12/2010	0.80	0.79	0.79	3,717	15	4,703
28/12/2010	0.83	0.80	0.83	809	5	1,005
27/12/2010	0.83	0.82	0.83	7	2	8
26/12/2010	0.82	0.80	0.80	2,646	9	3,295
23/12/2010	0.85	0.81	0.81	51,858	39	63,620
22/12/2010	0.85	0.84	0.85	1,939	3	2,305
21/12/2010	0.85	0.84	0.85	2,566	8	3,055
19/12/2010	0.84	0.82	0.84	7,015	8	8,555

Download Table