Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2010	0.81	0.79	0.81	956	7	1,206
06/10/2010	0.81	0.80	0.80	1,441	6	1,800
05/10/2010	0.83	0.79	0.82	23,865	21	30,189
04/10/2010	0.82	0.80	0.82	38,821	23	48,172
03/10/2010	0.80	0.79	0.80	3,762	11	4,750
30/09/2010	0.85	0.78	0.82	2,927	18	3,675
29/09/2010	0.86	0.78	0.82	8,560	18	10,658
28/09/2010	0.83	0.82	0.82	12,197	18	14,700
27/09/2010	0.86	0.85	0.86	854	2	1,005
26/09/2010	0.87	0.84	0.84	2,256	6	2,650
23/09/2010	0.86	0.83	0.86	14,960	16	17,881
22/09/2010	0.87	0.83	0.87	2,159	9	2,550
21/09/2010	0.87	0.83	0.83	1,460	8	1,758
20/09/2010	0.86	0.85	0.85	2,732	7	3,190
19/09/2010	0.88	0.86	0.88	4,313	4	5,015
16/09/2010	0.87	0.87	0.87	305	1	350
15/09/2010	0.87	0.83	0.87	3,252	11	3,880
14/09/2010	0.86	0.83	0.86	1,867	4	2,200
13/09/2010	0.86	0.86	0.86	1,462	2	1,700
08/09/2010	0.87	0.83	0.86	6,068	20	7,153

Download Table