DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 0.94 | 0.93 | 0.93 | 787 | 4 | 843 |
| 02/08/2010 | 0.94 | 0.93 | 0.93 | 7,422 | 20 | 7,973 |
| 01/08/2010 | 0.94 | 0.93 | 0.93 | 8,271 | 41 | 8,879 |
| 29/07/2010 | 0.93 | 0.89 | 0.92 | 11,008 | 45 | 12,020 |
| 28/07/2010 | 0.96 | 0.91 | 0.91 | 49,203 | 54 | 53,948 |
| 27/07/2010 | 0.96 | 0.92 | 0.95 | 17,009 | 18 | 18,320 |
| 26/07/2010 | 0.97 | 0.92 | 0.95 | 5,936 | 8 | 6,315 |
| 25/07/2010 | 0.95 | 0.93 | 0.95 | 6,162 | 11 | 6,560 |
| 22/07/2010 | 0.97 | 0.97 | 0.97 | 2,135 | 4 | 2,201 |
| 21/07/2010 | 0.97 | 0.97 | 0.97 | 2,619 | 4 | 2,700 |
| 20/07/2010 | 0.97 | 0.96 | 0.97 | 1,580 | 4 | 1,646 |
| 19/07/2010 | 0.98 | 0.94 | 0.95 | 93,099 | 28 | 97,855 |
| 18/07/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/07/2010 | 0.98 | 0.97 | 0.97 | 2,523 | 3 | 2,600 |
| 14/07/2010 | 0.98 | 0.96 | 0.98 | 28,004 | 10 | 28,989 |
| 13/07/2010 | 0.98 | 0.97 | 0.97 | 6,026 | 5 | 6,200 |
| 12/07/2010 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
| 11/07/2010 | 0.98 | 0.96 | 0.98 | 4,681 | 8 | 4,850 |
| 08/07/2010 | 0.98 | 0.96 | 0.97 | 14,315 | 24 | 14,770 |
| 07/07/2010 | 0.98 | 0.95 | 0.98 | 1,929 | 7 | 2,000 |