Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2020	0.79	0.78	0.79	1,771	3	2,270
03/11/2020	0.80	0.78	0.80	7,053	7	8,990
02/11/2020	0.79	0.78	0.79	3,908	2	5,010
01/11/2020	0.79	0.77	0.79	25,833	15	33,520
28/10/2020	0.79	0.76	0.78	87,102	31	113,700
27/10/2020	0.77	0.75	0.77	30,889	7	41,050
26/10/2020	0.77	0.77	0.77	10,780	7	14,000
25/10/2020	0.79	0.76	0.79	14,549	15	19,100
20/10/2020	0.80	0.76	0.80	31,528	12	41,356
19/10/2020	0.77	0.77	0.77	616	2	800
15/10/2020	0.79	0.78	0.79	5,618	5	7,200
14/10/2020	0.78	0.78	0.78	1,170	3	1,500
13/10/2020	0.78	0.78	0.78	499	1	640
12/10/2020	0.80	0.79	0.80	1,343	3	1,700
11/10/2020	0.80	0.79	0.80	51,306	11	64,940
08/10/2020	0.81	0.80	0.80	31,800	4	39,500
06/10/2020	0.83	0.80	0.83	2,953	6	3,650
05/10/2020	0.85	0.81	0.84	31,397	15	37,750
01/10/2020	0.85	0.80	0.85	132,514	70	161,213
30/09/2020	0.82	0.81	0.81	159,068	19	195,050

Download Table