Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.53 0.53 0.53 386 4 728
02/06/2024 0.56 0.55 0.55 786 9 1,425
30/05/2024 0.57 0.55 0.57 552 9 986
28/05/2024 0.56 0.55 0.55 4,937 12 8,920
27/05/2024 0.57 0.57 0.57 627 2 1,100
26/05/2024 0.59 0.58 0.59 13,404 31 22,729
23/05/2024 0.60 0.59 0.60 10,943 20 18,514
22/05/2024 0.58 0.57 0.58 38,322 101 66,417
21/05/2024 0.56 0.54 0.56 16,609 55 30,015
20/05/2024 0.54 0.53 0.54 32,726 78 61,112
19/05/2024 0.52 0.51 0.52 7,950 39 15,424
16/05/2024 0.50 0.50 0.50 12,642 32 25,284
15/05/2024 0.49 0.49 0.49 1,764 10 3,600
14/05/2024 0.49 0.47 0.47 7,274 23 14,912
13/05/2024 0.49 0.47 0.47 33,099 23 68,504
08/05/2024 0.48 0.48 0.48 104 2 216
07/05/2024 0.50 0.48 0.50 3,377 8 6,984
30/04/2024 0.50 0.48 0.50 1,275 7 2,610
28/04/2024 0.50 0.48 0.50 3,652 9 7,411
25/04/2024 0.50 0.48 0.50 7,004 16 14,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
14/02/2021 0.81 0.75 0.78 35,585 62 45,858
Download Table