Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.54 0.54 0.54 5,400 1 10,000
21/12/2023 0.55 0.54 0.55 325 3 600
17/12/2023 0.55 0.54 0.55 21,710 4 40,200
14/12/2023 0.55 0.54 0.55 919 4 1,700
13/12/2023 0.53 0.53 0.53 888 2 1,675
12/12/2023 0.54 0.53 0.54 61 3 115
11/12/2023 0.55 0.54 0.55 825 4 1,525
10/12/2023 0.55 0.53 0.55 135 4 250
07/12/2023 0.55 0.53 0.55 1,881 7 3,500
06/12/2023 0.54 0.53 0.54 805 3 1,500
04/12/2023 0.54 0.53 0.54 1,431 2 2,700
03/12/2023 0.53 0.52 0.53 164 3 310
30/11/2023 0.54 0.53 0.53 6,848 7 12,920
29/11/2023 0.54 0.53 0.54 1,067 4 2,011
28/11/2023 0.54 0.53 0.53 6,058 5 11,430
26/11/2023 0.53 0.53 0.53 530 2 1,000
23/11/2023 0.53 0.52 0.53 1,634 4 3,140
22/11/2023 0.53 0.53 0.53 530 2 1,000
21/11/2023 0.53 0.52 0.53 3,277 2 6,300
20/11/2023 0.53 0.52 0.53 18,939 4 36,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.85 0.82 0.85 16,879 18 20,240
13/10/2019 0.85 0.84 0.85 28,203 38 33,571
06/10/2019 0.87 0.83 0.85 88,110 63 104,591
29/09/2019 0.87 0.80 0.87 43,765 39 52,390
22/09/2019 0.86 0.80 0.81 551,920 52 679,538
15/09/2019 0.86 0.83 0.84 52,775 60 63,027
08/09/2019 0.87 0.83 0.83 839 2 1,010
01/09/2019 0.86 0.80 0.86 23,662 32 27,750
25/08/2019 0.89 0.81 0.84 24,045 25 28,878
18/08/2019 0.89 0.88 0.89 3,565 3 4,050
15/08/2019 0.90 0.90 0.90 18 1 20
04/08/2019 0.89 0.87 0.89 18,380 18 21,004
28/07/2019 0.90 0.87 0.89 113,204 44 128,131
21/07/2019 0.92 0.86 0.90 129,036 97 145,133
14/07/2019 0.97 0.86 0.88 134,843 76 142,070
07/07/2019 0.97 0.89 0.97 214,038 236 228,814
30/06/2019 0.90 0.85 0.89 122,457 95 139,301
23/06/2019 0.93 0.88 0.91 628,802 213 693,952
16/06/2019 0.86 0.74 0.86 288,178 140 357,998
10/06/2019 0.77 0.68 0.71 17,272 62 24,373
Download Table