Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.53 0.53 0.53 6,425 3 12,123
08/10/2023 0.54 0.54 0.54 2,187 11 4,050
05/10/2023 0.55 0.54 0.55 3,040 8 5,610
04/10/2023 0.55 0.54 0.55 6,689 18 12,376
03/10/2023 0.55 0.54 0.54 12,049 36 22,284
01/10/2023 0.56 0.55 0.56 5,508 16 10,015
28/09/2023 0.56 0.55 0.55 18,040 39 32,750
26/09/2023 0.57 0.56 0.57 3,287 8 5,851
25/09/2023 0.57 0.56 0.57 45,598 39 81,422
24/09/2023 0.58 0.57 0.57 3,714 13 6,445
21/09/2023 0.58 0.56 0.58 31,344 59 55,569
20/09/2023 0.58 0.57 0.58 18,592 20 32,138
19/09/2023 0.58 0.57 0.58 143 3 251
17/09/2023 0.58 0.56 0.58 2,037 12 3,585
14/09/2023 0.57 0.57 0.57 3,135 11 5,500
13/09/2023 0.59 0.58 0.58 1,145 8 1,942
12/09/2023 0.58 0.57 0.57 22,595 15 39,364
11/09/2023 0.57 0.56 0.57 1,046 9 1,867
10/09/2023 0.57 0.56 0.57 1,121 4 2,001
07/09/2023 0.57 0.57 0.57 763 10 1,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.75 0.73 0.73 2,098 9 2,847
30/12/2018 0.79 0.74 0.76 22,338 5 30,180
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
25/11/2018 0.75 0.73 0.73 1,135,945 6 1,537,100
18/11/2018 0.75 0.75 0.75 750 1 1,000
11/11/2018 0.77 0.76 0.76 79,040 5 103,320
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
23/09/2018 0.73 0.72 0.73 29,343 9 40,700
09/09/2018 0.73 0.71 0.73 8,195 6 11,400
26/08/2018 0.74 0.70 0.74 1,089,339 38 1,490,938
19/08/2018 0.71 0.71 0.71 710 1 1,000
05/08/2018 0.74 0.68 0.74 28,545 68 39,475
29/07/2018 0.74 0.73 0.74 804 3 1,100
22/07/2018 0.75 0.72 0.75 701 7 950
15/07/2018 0.80 0.73 0.73 22,483 22 29,050
08/07/2018 0.80 0.75 0.80 23,901 56 31,265
Download Table