Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.50 0.49 0.50 295 2 600
13/03/2024 0.50 0.48 0.50 6,581 17 13,456
12/03/2024 0.50 0.50 0.50 250 1 500
11/03/2024 0.51 0.50 0.51 4,162 14 8,319
10/03/2024 0.49 0.49 0.49 1,587 3 3,238
06/03/2024 0.50 0.49 0.50 640 8 1,305
05/03/2024 0.49 0.48 0.49 1,203 10 2,505
04/03/2024 0.50 0.49 0.50 3,065 18 6,244
03/03/2024 0.50 0.50 0.50 193 5 386
29/02/2024 0.51 0.49 0.51 38,132 59 76,075
28/02/2024 0.49 0.49 0.49 5,145 3 10,500
27/02/2024 0.49 0.49 0.49 735 6 1,499
26/02/2024 0.51 0.50 0.51 501 2 1,001
25/02/2024 0.52 0.50 0.52 2,953 10 5,800
22/02/2024 0.50 0.48 0.50 19,202 7 39,200
21/02/2024 0.49 0.47 0.49 7,675 8 16,000
20/02/2024 0.50 0.49 0.49 2,900 15 5,855
19/02/2024 0.51 0.51 0.51 11,711 9 22,963
15/02/2024 0.53 0.52 0.53 14,172 3 27,250
14/02/2024 0.53 0.52 0.53 523 5 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.81 0.75 0.81 82,600 82 104,465
13/09/2020 0.75 0.72 0.75 21,776 33 29,194
06/09/2020 0.75 0.73 0.75 17,258 18 23,400
30/08/2020 0.76 0.73 0.75 403,510 32 541,995
23/08/2020 0.77 0.73 0.73 25,633 43 34,500
16/08/2020 0.79 0.76 0.77 58,097 43 75,930
09/08/2020 0.80 0.74 0.80 283,818 87 363,996
04/08/2020 0.79 0.76 0.77 2,044 9 2,660
26/07/2020 0.79 0.74 0.79 46,780 32 61,700
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
Download Table