Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.48 0.47 0.48 3,013 7 6,395
22/04/2024 0.47 0.47 0.47 1,707 10 3,632
21/04/2024 0.48 0.47 0.47 15,441 12 32,543
18/04/2024 0.48 0.47 0.47 1,578 7 3,309
17/04/2024 0.48 0.47 0.48 23,983 12 50,501
16/04/2024 0.48 0.47 0.48 753 6 1,603
15/04/2024 0.48 0.48 0.48 240 3 500
14/04/2024 0.48 0.48 0.48 0 1 1
08/04/2024 0.48 0.47 0.47 1,612 15 3,387
04/04/2024 0.48 0.47 0.48 195 4 414
01/04/2024 0.48 0.47 0.48 2,320 12 4,936
31/03/2024 0.49 0.47 0.49 29,404 6 61,260
28/03/2024 0.48 0.47 0.48 820 9 1,712
27/03/2024 0.48 0.47 0.48 2,265 13 4,801
26/03/2024 0.49 0.48 0.49 290 2 600
25/03/2024 0.49 0.48 0.49 146 2 305
24/03/2024 0.49 0.48 0.48 235 2 489
21/03/2024 0.48 0.48 0.48 788 5 1,642
19/03/2024 0.49 0.48 0.49 1,646 9 3,413
18/03/2024 0.49 0.49 0.49 275 3 561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.85 0.79 0.79 57,115 68 70,608
31/01/2021 0.85 0.82 0.85 72,450 38 86,796
24/01/2021 0.85 0.81 0.85 54,568 73 66,236
17/01/2021 0.86 0.84 0.86 19,574 44 23,026
10/01/2021 0.88 0.82 0.84 106,957 135 126,651
03/01/2021 0.90 0.85 0.89 100,005 151 113,968
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
20/12/2020 0.93 0.88 0.93 166,568 109 184,106
13/12/2020 0.94 0.89 0.92 223,624 137 243,789
06/12/2020 0.91 0.80 0.89 363,777 341 414,633
29/11/2020 0.83 0.79 0.82 62,097 19 78,180
22/11/2020 0.83 0.76 0.83 91,738 44 117,550
15/11/2020 0.80 0.77 0.80 960 4 1,220
08/11/2020 0.81 0.79 0.81 3,190 3 4,000
01/11/2020 0.80 0.77 0.79 38,565 27 49,790
25/10/2020 0.79 0.75 0.78 143,320 60 187,850
18/10/2020 0.80 0.76 0.80 32,144 14 42,156
11/10/2020 0.80 0.78 0.79 59,936 23 75,980
04/10/2020 0.85 0.80 0.80 66,150 25 80,900
27/09/2020 0.85 0.80 0.85 357,704 175 436,200
Download Table