Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.59 0.59 0.59 16 2 27
05/06/2023 0.60 0.59 0.60 4,540 21 7,694
04/06/2023 0.60 0.59 0.59 7,932 18 13,427
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
01/05/2023 0.56 0.54 0.56 462 4 839
19/04/2023 0.56 0.55 0.56 1,378 8 2,505
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
12/04/2023 0.55 0.51 0.55 6,741 21 12,958
10/04/2023 0.53 0.51 0.53 207 3 405
09/04/2023 0.53 0.52 0.53 6,763 2 13,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.91 0.87 0.91 7,881 11 8,780
30/07/2017 0.90 0.86 0.90 3,474 5 4,000
23/07/2017 0.90 0.87 0.87 32,550 14 37,000
16/07/2017 0.90 0.89 0.90 1,832 4 2,050
09/07/2017 0.90 0.89 0.90 9,807 28 10,900
02/07/2017 0.91 0.87 0.91 4,271 17 4,845
29/06/2017 0.91 0.88 0.91 892 8 1,000
18/06/2017 0.91 0.87 0.90 1,031,029 24 1,165,375
11/06/2017 0.91 0.87 0.91 1,018,297 20 1,131,839
04/06/2017 0.89 0.89 0.89 1,335 2 1,500
28/05/2017 0.90 0.90 0.90 4,050 3 4,500
21/05/2017 0.91 0.88 0.91 37,971 18 42,230
14/05/2017 0.93 0.90 0.91 18,412 16 20,200
07/05/2017 0.93 0.91 0.91 23,261 9 25,300
01/05/2017 0.93 0.91 0.91 18,920 10 20,430
23/04/2017 0.95 0.91 0.93 168,801 47 180,410
16/04/2017 0.94 0.90 0.91 115,534 60 125,600
09/04/2017 0.91 0.87 0.90 50,142 42 55,600
02/04/2017 0.90 0.86 0.90 34,166 9 38,000
26/03/2017 0.91 0.88 0.90 17,751 8 19,788
Download Table