Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.56 0.56 0.56 896 3 1,600
05/01/2023 0.58 0.57 0.58 172 2 300
28/12/2022 0.56 0.54 0.56 5,457 11 10,012
27/12/2022 0.56 0.54 0.56 3,667 15 6,776
26/12/2022 0.55 0.55 0.55 4,400 5 8,000
22/12/2022 0.57 0.56 0.57 143 2 255
19/12/2022 0.57 0.55 0.57 726 3 1,320
15/12/2022 0.57 0.55 0.57 471 5 849
14/12/2022 0.57 0.56 0.57 1,332 4 2,379
13/12/2022 0.56 0.56 0.56 325 7 581
06/12/2022 0.57 0.57 0.57 143 1 250
05/12/2022 0.57 0.55 0.57 1,997 8 3,597
04/12/2022 0.57 0.56 0.57 40,500 14 72,290
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
23/11/2022 0.57 0.56 0.57 1,294 6 2,310
22/11/2022 0.56 0.56 0.56 9,072 20 16,200
17/11/2022 0.58 0.57 0.58 3,028 6 5,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.95 0.88 0.95 125,884 88 137,736
24/04/2016 0.93 0.89 0.91 137,886 94 151,250
17/04/2016 0.92 0.81 0.91 400,865 377 457,626
10/04/2016 0.89 0.86 0.88 89,559 96 102,891
03/04/2016 0.91 0.85 0.86 378,117 134 431,955
27/03/2016 0.91 0.89 0.90 240,551 55 267,502
20/03/2016 0.92 0.90 0.90 271,139 28 297,950
13/03/2016 0.92 0.90 0.92 277,021 60 304,305
06/03/2016 0.91 0.89 0.91 26,682 41 29,660
28/02/2016 0.94 0.90 0.91 361,828 173 393,841
21/02/2016 0.92 0.90 0.92 24,773 25 27,081
14/02/2016 0.92 0.88 0.92 46,327 68 51,250
07/02/2016 0.93 0.90 0.91 100,575 94 110,339
31/01/2016 0.94 0.90 0.92 89,307 87 97,419
24/01/2016 0.95 0.93 0.94 925,894 98 995,256
17/01/2016 0.94 0.90 0.93 276,226 147 299,941
10/01/2016 0.94 0.92 0.94 306,492 66 330,648
03/01/2016 0.94 0.91 0.94 93,125 92 101,100
27/12/2015 0.94 0.90 0.93 569,516 82 620,091
20/12/2015 0.94 0.90 0.94 484,081 160 530,101
Download Table