Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.56 0.56 0.56 56 1 100
09/02/2023 0.56 0.55 0.56 606 2 1,100
08/02/2023 0.56 0.56 0.56 140 2 250
07/02/2023 0.56 0.55 0.56 550 3 999
06/02/2023 0.56 0.55 0.56 3,856 3 7,010
05/02/2023 0.56 0.56 0.56 1,966 3 3,510
02/02/2023 0.56 0.55 0.55 1,734 5 3,153
01/02/2023 0.55 0.55 0.55 523 2 950
31/01/2023 0.56 0.54 0.55 1,423 7 2,620
30/01/2023 0.55 0.55 0.55 1,100 1 2,000
29/01/2023 0.56 0.56 0.56 890 2 1,590
26/01/2023 0.56 0.54 0.56 1,040 5 1,910
23/01/2023 0.56 0.55 0.56 1,656 4 3,010
22/01/2023 0.57 0.57 0.57 570 1 1,000
19/01/2023 0.57 0.57 0.57 285 1 500
18/01/2023 0.58 0.55 0.58 2,188 9 3,930
16/01/2023 0.56 0.56 0.56 700 1 1,250
12/01/2023 0.56 0.56 0.56 681 1 1,216
11/01/2023 0.55 0.54 0.54 1,534 5 2,834
10/01/2023 0.56 0.56 0.56 103 2 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.97 0.93 0.96 39,750 33 41,900
25/09/2016 0.96 0.91 0.94 395,461 49 422,085
18/09/2016 0.96 0.95 0.95 343,119 20 361,070
28/08/2016 0.98 0.94 0.98 496,712 32 519,180
21/08/2016 0.98 0.95 0.97 18,060 21 18,800
14/08/2016 1.01 0.96 0.98 4,286,582 93 4,319,561
07/08/2016 0.97 0.93 0.97 44,252 20 45,840
31/07/2016 0.99 0.95 0.97 1,303,220 31 1,343,820
24/07/2016 0.99 0.95 0.98 1,120,237 69 1,144,197
17/07/2016 0.99 0.97 0.98 44,188 48 45,050
10/07/2016 1.01 0.98 0.99 79,029 43 79,850
03/07/2016 1.00 0.99 1.00 357,150 6 360,750
26/06/2016 1.00 0.98 0.98 487,061 41 492,099
19/06/2016 1.05 0.97 1.00 3,290,811 46 3,288,350
12/06/2016 1.00 0.95 1.00 86,384 58 87,997
05/06/2016 0.99 0.96 0.99 13,274 32 13,750
29/05/2016 1.00 0.98 1.00 40,975 25 41,102
22/05/2016 1.00 1.00 1.00 354,201 82 354,201
15/05/2016 1.02 1.00 1.00 707,003 113 700,704
08/05/2016 1.00 0.94 1.00 3,101,722 200 3,144,443
Download Table